> Tassi di cambio tra KYD-PKR e PKR-KYD - 2025

Tassi di cambio tra KYD-PKR e PKR-KYD - 2025

Tassi di cambio tra KYD-PKR e PKR-KYD

Consulta qui di seguito i tassi di cambio per KYD-PKR e PKR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 336,7866 PKR

1 PKR = 0,003 KYD

1A 2A 3A

KYD rispetto a PKRPKR rispetto a KYD

Jan 2025

Data	KYD-PKR	PKR-KYD
01 gen 2025	1 KYD = 334.1526 PKR	1 PKR = 0.003 KYD
02 gen 2025	1 KYD = 334.3848 PKR	1 PKR = 0.003 KYD
03 gen 2025	1 KYD = 334.2099 PKR	1 PKR = 0.003 KYD
04 gen 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
05 gen 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
06 gen 2025	1 KYD = 334.3161 PKR	1 PKR = 0.003 KYD
07 gen 2025	1 KYD = 334.3199 PKR	1 PKR = 0.003 KYD
08 gen 2025	1 KYD = 334.3591 PKR	1 PKR = 0.003 KYD
09 gen 2025	1 KYD = 334.6273 PKR	1 PKR = 0.003 KYD
10 gen 2025	1 KYD = 334.1668 PKR	1 PKR = 0.003 KYD
11 gen 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
12 gen 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
13 gen 2025	1 KYD = 334.2946 PKR	1 PKR = 0.003 KYD
14 gen 2025	1 KYD = 334.3783 PKR	1 PKR = 0.003 KYD
15 gen 2025	1 KYD = 334.1853 PKR	1 PKR = 0.003 KYD
16 gen 2025	1 KYD = 334.5681 PKR	1 PKR = 0.003 KYD
17 gen 2025	1 KYD = 334.4188 PKR	1 PKR = 0.003 KYD
18 gen 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
19 gen 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
20 gen 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
21 gen 2025	1 KYD = 334.5574 PKR	1 PKR = 0.003 KYD
22 gen 2025	1 KYD = 334.5463 PKR	1 PKR = 0.003 KYD
23 gen 2025	1 KYD = 334.4453 PKR	1 PKR = 0.003 KYD
24 gen 2025	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
25 gen 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
26 gen 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
27 gen 2025	1 KYD = 334.6192 PKR	1 PKR = 0.003 KYD
28 gen 2025	1 KYD = 334.6218 PKR	1 PKR = 0.003 KYD
29 gen 2025	1 KYD = 334.5566 PKR	1 PKR = 0.003 KYD
30 gen 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
31 gen 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD

Feb 2025

Data	KYD-PKR	PKR-KYD
01 feb 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD
02 feb 2025	1 KYD = 334.6931 PKR	1 PKR = 0.003 KYD
03 feb 2025	1 KYD = 334.779 PKR	1 PKR = 0.003 KYD
04 feb 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
05 feb 2025	1 KYD = 334.6266 PKR	1 PKR = 0.003 KYD
06 feb 2025	1 KYD = 334.9258 PKR	1 PKR = 0.003 KYD
07 feb 2025	1 KYD = 334.8681 PKR	1 PKR = 0.003 KYD
08 feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
09 feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
10 feb 2025	1 KYD = 334.9354 PKR	1 PKR = 0.003 KYD
11 feb 2025	1 KYD = 334.9087 PKR	1 PKR = 0.003 KYD
12 feb 2025	1 KYD = 335.0408 PKR	1 PKR = 0.003 KYD
13 feb 2025	1 KYD = 335.0442 PKR	1 PKR = 0.003 KYD
14 feb 2025	1 KYD = 334.9656 PKR	1 PKR = 0.003 KYD
15 feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
16 feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
17 feb 2025	1 KYD = 335.0391 PKR	1 PKR = 0.003 KYD
18 feb 2025	1 KYD = 335.267 PKR	1 PKR = 0.003 KYD
19 feb 2025	1 KYD = 335.3811 PKR	1 PKR = 0.003 KYD
20 feb 2025	1 KYD = 337.6173 PKR	1 PKR = 0.003 KYD
21 feb 2025	1 KYD = 335.3854 PKR	1 PKR = 0.003 KYD
22 feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
23 feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
24 feb 2025	1 KYD = 335.9207 PKR	1 PKR = 0.003 KYD
25 feb 2025	1 KYD = 335.5595 PKR	1 PKR = 0.003 KYD
26 feb 2025	1 KYD = 338.4617 PKR	1 PKR = 0.003 KYD
27 feb 2025	1 KYD = 335.5712 PKR	1 PKR = 0.003 KYD
28 feb 2025	1 KYD = 338.2472 PKR	1 PKR = 0.003 KYD

Mar 2025

Data	KYD-PKR	PKR-KYD
01 mar 2025	1 KYD = 335.8795 PKR	1 PKR = 0.003 KYD
02 mar 2025	1 KYD = 340.9335 PKR	1 PKR = 0.0029 KYD
03 mar 2025	1 KYD = 340.9404 PKR	1 PKR = 0.0029 KYD
04 mar 2025	1 KYD = 335.6137 PKR	1 PKR = 0.003 KYD
05 mar 2025	1 KYD = 335.9211 PKR	1 PKR = 0.003 KYD
06 mar 2025	1 KYD = 335.7577 PKR	1 PKR = 0.003 KYD
07 mar 2025	1 KYD = 336.0094 PKR	1 PKR = 0.003 KYD
08 mar 2025	1 KYD = 338.5272 PKR	1 PKR = 0.003 KYD
09 mar 2025	1 KYD = 336.0093 PKR	1 PKR = 0.003 KYD
10 mar 2025	1 KYD = 341.2969 PKR	1 PKR = 0.0029 KYD
11 mar 2025	1 KYD = 339.0313 PKR	1 PKR = 0.0029 KYD
12 mar 2025	1 KYD = 336.0693 PKR	1 PKR = 0.003 KYD
13 mar 2025	1 KYD = 335.9983 PKR	1 PKR = 0.003 KYD
14 mar 2025	1 KYD = 336.7706 PKR	1 PKR = 0.003 KYD
15 mar 2025	1 KYD = 336.1361 PKR	1 PKR = 0.003 KYD
16 mar 2025	1 KYD = 341.5761 PKR	1 PKR = 0.0029 KYD
17 mar 2025	1 KYD = 336.1254 PKR	1 PKR = 0.003 KYD
18 mar 2025	1 KYD = 336.4869 PKR	1 PKR = 0.003 KYD
19 mar 2025	1 KYD = 336.8644 PKR	1 PKR = 0.003 KYD
20 mar 2025	1 KYD = 337.1508 PKR	1 PKR = 0.003 KYD
21 mar 2025	1 KYD = 336.9945 PKR	1 PKR = 0.003 KYD
22 mar 2025	1 KYD = 336.2175 PKR	1 PKR = 0.003 KYD
23 mar 2025	1 KYD = 341.6726 PKR	1 PKR = 0.0029 KYD
24 mar 2025	1 KYD = 341.6749 PKR	1 PKR = 0.0029 KYD
25 mar 2025	1 KYD = 336.9744 PKR	1 PKR = 0.003 KYD
26 mar 2025	1 KYD = 336.4297 PKR	1 PKR = 0.003 KYD
27 mar 2025	1 KYD = 336.1603 PKR	1 PKR = 0.003 KYD
28 mar 2025	1 KYD = 336.2743 PKR	1 PKR = 0.003 KYD
29 mar 2025	1 KYD = 336.9409 PKR	1 PKR = 0.003 KYD
30 mar 2025	1 KYD = 341.5185 PKR	1 PKR = 0.0029 KYD
31 mar 2025	1 KYD = 336.3084 PKR	1 PKR = 0.003 KYD

Apr 2025

Data	KYD-PKR	PKR-KYD
01 apr 2025	1 KYD = 336.7866 PKR	1 PKR = 0.003 KYD
02 apr 2025	1 KYD = 336.1061 PKR	1 PKR = 0.003 KYD
03 apr 2025	1 KYD = 336.8483 PKR	1 PKR = 0.003 KYD
04 apr 2025	1 KYD = 336.8759 PKR	1 PKR = 0.003 KYD
05 apr 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
06 apr 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
07 apr 2025	1 KYD = 336.41 PKR	1 PKR = 0.003 KYD
08 apr 2025	1 KYD = 338.5271 PKR	1 PKR = 0.003 KYD
09 apr 2025	1 KYD = 336.7136 PKR	1 PKR = 0.003 KYD
10 apr 2025	1 KYD = 338.0889 PKR	1 PKR = 0.003 KYD
11 apr 2025	1 KYD = 338.6929 PKR	1 PKR = 0.003 KYD
12 apr 2025	1 KYD = 336.4286 PKR	1 PKR = 0.003 KYD
13 apr 2025	1 KYD = 342.166 PKR	1 PKR = 0.0029 KYD
14 apr 2025	1 KYD = 342.0257 PKR	1 PKR = 0.0029 KYD
15 apr 2025	1 KYD = 336.6789 PKR	1 PKR = 0.003 KYD
16 apr 2025	1 KYD = 338.3302 PKR	1 PKR = 0.003 KYD
17 apr 2025	1 KYD = 336.6489 PKR	1 PKR = 0.003 KYD
18 apr 2025	1 KYD = 336.9015 PKR	1 PKR = 0.003 KYD
19 apr 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
20 apr 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
21 apr 2025	1 KYD = 336.8982 PKR	1 PKR = 0.003 KYD
22 apr 2025	1 KYD = 336.8489 PKR	1 PKR = 0.003 KYD
23 apr 2025	1 KYD = 337.0757 PKR	1 PKR = 0.003 KYD
24 apr 2025	1 KYD = 337.287 PKR	1 PKR = 0.003 KYD
25 apr 2025	1 KYD = 337.6673 PKR	1 PKR = 0.003 KYD
26 apr 2025	1 KYD = 337.1625 PKR	1 PKR = 0.003 KYD
27 apr 2025	1 KYD = 337.1628 PKR	1 PKR = 0.003 KYD
28 apr 2025	1 KYD = 337.1651 PKR	1 PKR = 0.003 KYD
29 apr 2025	1 KYD = 337.1057 PKR	1 PKR = 0.003 KYD
30 apr 2025	1 KYD = 337.1462 PKR	1 PKR = 0.003 KYD

May 2025

Data	KYD-PKR	PKR-KYD
01 mag 2025	1 KYD = 337.2014 PKR	1 PKR = 0.003 KYD
02 mag 2025	1 KYD = 337.1927 PKR	1 PKR = 0.003 KYD
03 mag 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
04 mag 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
05 mag 2025	1 KYD = 337.9223 PKR	1 PKR = 0.003 KYD
06 mag 2025	1 KYD = 337.5393 PKR	1 PKR = 0.003 KYD
07 mag 2025	1 KYD = 337.6561 PKR	1 PKR = 0.003 KYD
08 mag 2025	1 KYD = 337.6988 PKR	1 PKR = 0.003 KYD
09 mag 2025	1 KYD = 337.9449 PKR	1 PKR = 0.003 KYD
10 mag 2025	1 KYD = 337.5735 PKR	1 PKR = 0.003 KYD
11 mag 2025	1 KYD = 337.8202 PKR	1 PKR = 0.003 KYD
12 mag 2025	1 KYD = 337.8182 PKR	1 PKR = 0.003 KYD
13 mag 2025	1 KYD = 337.9207 PKR	1 PKR = 0.003 KYD
14 mag 2025	1 KYD = 337.9513 PKR	1 PKR = 0.003 KYD
15 mag 2025	1 KYD = 337.9438 PKR	1 PKR = 0.003 KYD
16 mag 2025	1 KYD = 337.8883 PKR	1 PKR = 0.003 KYD
17 mag 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
18 mag 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
19 mag 2025	1 KYD = 339.0585 PKR	1 PKR = 0.0029 KYD
20 mag 2025	1 KYD = 339.3684 PKR	1 PKR = 0.0029 KYD
21 mag 2025	1 KYD = 338.2715 PKR	1 PKR = 0.003 KYD
22 mag 2025	1 KYD = 338.4075 PKR	1 PKR = 0.003 KYD
23 mag 2025	1 KYD = 338.2195 PKR	1 PKR = 0.003 KYD
24 mag 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
25 mag 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
26 mag 2025	1 KYD = 338.3955 PKR	1 PKR = 0.003 KYD
27 mag 2025	1 KYD = 339.6113 PKR	1 PKR = 0.0029 KYD
28 mag 2025	1 KYD = 339.4582 PKR	1 PKR = 0.0029 KYD
29 mag 2025	1 KYD = 338.379 PKR	1 PKR = 0.003 KYD
30 mag 2025	1 KYD = 338.2989 PKR	1 PKR = 0.003 KYD
31 mag 2025	1 KYD = 338.2987 PKR	1 PKR = 0.003 KYD

Jun 2025

Data	KYD-PKR	PKR-KYD
01 giu 2025	1 KYD = 337.8412 PKR	1 PKR = 0.003 KYD
02 giu 2025	1 KYD = 338.3268 PKR	1 PKR = 0.003 KYD
03 giu 2025	1 KYD = 339.6519 PKR	1 PKR = 0.0029 KYD
04 giu 2025	1 KYD = 338.5516 PKR	1 PKR = 0.003 KYD
05 giu 2025	1 KYD = 338.5238 PKR	1 PKR = 0.003 KYD
06 giu 2025	1 KYD = 338.5222 PKR	1 PKR = 0.003 KYD
07 giu 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
08 giu 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
09 giu 2025	1 KYD = 338.5346 PKR	1 PKR = 0.003 KYD
10 giu 2025	1 KYD = 338.5353 PKR	1 PKR = 0.003 KYD
11 giu 2025	1 KYD = 338.8762 PKR	1 PKR = 0.003 KYD
12 giu 2025	1 KYD = 338.3401 PKR	1 PKR = 0.003 KYD
13 giu 2025	1 KYD = 340.2044 PKR	1 PKR = 0.0029 KYD
14 giu 2025	1 KYD = 340.2104 PKR	1 PKR = 0.0029 KYD

Informazioni sui tassi di cambio tra KYD-PKR e PKR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie