> Tassi di cambio tra KYD-PLN e PLN-KYD - 2026

Tassi di cambio tra KYD-PLN e PLN-KYD - 2026

Tassi di cambio tra KYD-PLN e PLN-KYD

Consulta qui di seguito i tassi di cambio per KYD-PLN e PLN-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 4,37 PLN

1 PLN = 0,2288 KYD

1A 2A 3A

KYD rispetto a PLNPLN rispetto a KYD

Jan 2026

Data	KYD-PLN	PLN-KYD
01 gen 2026	1 KYD = 4.3121 PLN	1 PLN = 0.2319 KYD
02 gen 2026	1 KYD = 4.3126 PLN	1 PLN = 0.2319 KYD
03 gen 2026	1 KYD = 4.3136 PLN	1 PLN = 0.2318 KYD
04 gen 2026	1 KYD = 4.3136 PLN	1 PLN = 0.2318 KYD
05 gen 2026	1 KYD = 4.3298 PLN	1 PLN = 0.231 KYD
06 gen 2026	1 KYD = 4.3181 PLN	1 PLN = 0.2316 KYD
07 gen 2026	1 KYD = 4.3245 PLN	1 PLN = 0.2312 KYD
08 gen 2026	1 KYD = 4.3242 PLN	1 PLN = 0.2313 KYD
09 gen 2026	1 KYD = 4.3405 PLN	1 PLN = 0.2304 KYD
10 gen 2026	1 KYD = 4.3434 PLN	1 PLN = 0.2302 KYD
11 gen 2026	1 KYD = 4.3408 PLN	1 PLN = 0.2304 KYD
12 gen 2026	1 KYD = 4.3256 PLN	1 PLN = 0.2312 KYD
13 gen 2026	1 KYD = 4.3357 PLN	1 PLN = 0.2306 KYD
14 gen 2026	1 KYD = 4.3413 PLN	1 PLN = 0.2303 KYD
15 gen 2026	1 KYD = 4.3448 PLN	1 PLN = 0.2302 KYD
16 gen 2026	1 KYD = 4.3667 PLN	1 PLN = 0.229 KYD
17 gen 2026	1 KYD = 4.3605 PLN	1 PLN = 0.2293 KYD
18 gen 2026	1 KYD = 4.3605 PLN	1 PLN = 0.2293 KYD
19 gen 2026	1 KYD = 4.3615 PLN	1 PLN = 0.2293 KYD
20 gen 2026	1 KYD = 4.3286 PLN	1 PLN = 0.231 KYD
21 gen 2026	1 KYD = 4.3257 PLN	1 PLN = 0.2312 KYD
22 gen 2026	1 KYD = 4.3148 PLN	1 PLN = 0.2318 KYD
23 gen 2026	1 KYD = 4.3003 PLN	1 PLN = 0.2325 KYD
24 gen 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
25 gen 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
26 gen 2026	1 KYD = 4.2629 PLN	1 PLN = 0.2346 KYD
27 gen 2026	1 KYD = 4.2393 PLN	1 PLN = 0.2359 KYD
28 gen 2026	1 KYD = 4.2103 PLN	1 PLN = 0.2375 KYD
29 gen 2026	1 KYD = 4.2192 PLN	1 PLN = 0.237 KYD
30 gen 2026	1 KYD = 4.2355 PLN	1 PLN = 0.2361 KYD
31 gen 2026	1 KYD = 4.2342 PLN	1 PLN = 0.2362 KYD

Feb 2026

Data	KYD-PLN	PLN-KYD
01 feb 2026	1 KYD = 4.2332 PLN	1 PLN = 0.2362 KYD
02 feb 2026	1 KYD = 4.2636 PLN	1 PLN = 0.2345 KYD
03 feb 2026	1 KYD = 4.3002 PLN	1 PLN = 0.2325 KYD
04 feb 2026	1 KYD = 4.2894 PLN	1 PLN = 0.2331 KYD
05 feb 2026	1 KYD = 4.2911 PLN	1 PLN = 0.233 KYD
06 feb 2026	1 KYD = 4.2914 PLN	1 PLN = 0.233 KYD
07 feb 2026	1 KYD = 4.2959 PLN	1 PLN = 0.2328 KYD
08 feb 2026	1 KYD = 4.2959 PLN	1 PLN = 0.2328 KYD
09 feb 2026	1 KYD = 4.259 PLN	1 PLN = 0.2348 KYD
10 feb 2026	1 KYD = 4.2555 PLN	1 PLN = 0.235 KYD
11 feb 2026	1 KYD = 4.2472 PLN	1 PLN = 0.2354 KYD
12 feb 2026	1 KYD = 4.2588 PLN	1 PLN = 0.2348 KYD
13 feb 2026	1 KYD = 4.2625 PLN	1 PLN = 0.2346 KYD
14 feb 2026	1 KYD = 4.2616 PLN	1 PLN = 0.2347 KYD
15 feb 2026	1 KYD = 4.2616 PLN	1 PLN = 0.2347 KYD
16 feb 2026	1 KYD = 4.262 PLN	1 PLN = 0.2346 KYD
17 feb 2026	1 KYD = 4.2745 PLN	1 PLN = 0.2339 KYD
18 feb 2026	1 KYD = 4.2748 PLN	1 PLN = 0.2339 KYD
19 feb 2026	1 KYD = 4.2994 PLN	1 PLN = 0.2326 KYD
20 feb 2026	1 KYD = 4.307 PLN	1 PLN = 0.2322 KYD
21 feb 2026	1 KYD = 4.3076 PLN	1 PLN = 0.2321 KYD
22 feb 2026	1 KYD = 4.3076 PLN	1 PLN = 0.2321 KYD
23 feb 2026	1 KYD = 4.3013 PLN	1 PLN = 0.2325 KYD
24 feb 2026	1 KYD = 4.3006 PLN	1 PLN = 0.2325 KYD
25 feb 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
26 feb 2026	1 KYD = 4.2893 PLN	1 PLN = 0.2331 KYD
27 feb 2026	1 KYD = 4.2969 PLN	1 PLN = 0.2327 KYD
28 feb 2026	1 KYD = 4.2961 PLN	1 PLN = 0.2328 KYD

Mar 2026

Data	KYD-PLN	PLN-KYD
01 mar 2026	1 KYD = 4.2961 PLN	1 PLN = 0.2328 KYD
02 mar 2026	1 KYD = 4.3305 PLN	1 PLN = 0.2309 KYD
03 mar 2026	1 KYD = 4.4272 PLN	1 PLN = 0.2259 KYD
04 mar 2026	1 KYD = 4.3928 PLN	1 PLN = 0.2276 KYD
05 mar 2026	1 KYD = 4.4138 PLN	1 PLN = 0.2266 KYD
06 mar 2026	1 KYD = 4.4466 PLN	1 PLN = 0.2249 KYD
07 mar 2026	1 KYD = 4.4352 PLN	1 PLN = 0.2255 KYD
08 mar 2026	1 KYD = 4.4352 PLN	1 PLN = 0.2255 KYD
09 mar 2026	1 KYD = 4.439 PLN	1 PLN = 0.2253 KYD
10 mar 2026	1 KYD = 4.389 PLN	1 PLN = 0.2278 KYD
11 mar 2026	1 KYD = 4.4043 PLN	1 PLN = 0.2271 KYD
12 mar 2026	1 KYD = 4.4233 PLN	1 PLN = 0.2261 KYD
13 mar 2026	1 KYD = 4.4677 PLN	1 PLN = 0.2238 KYD
14 mar 2026	1 KYD = 4.4986 PLN	1 PLN = 0.2223 KYD
15 mar 2026	1 KYD = 4.4986 PLN	1 PLN = 0.2223 KYD
16 mar 2026	1 KYD = 4.4614 PLN	1 PLN = 0.2241 KYD
17 mar 2026	1 KYD = 4.4402 PLN	1 PLN = 0.2252 KYD
18 mar 2026	1 KYD = 4.4343 PLN	1 PLN = 0.2255 KYD
19 mar 2026	1 KYD = 4.4752 PLN	1 PLN = 0.2235 KYD
20 mar 2026	1 KYD = 4.4371 PLN	1 PLN = 0.2254 KYD
21 mar 2026	1 KYD = 4.4413 PLN	1 PLN = 0.2252 KYD
22 mar 2026	1 KYD = 4.4413 PLN	1 PLN = 0.2252 KYD
23 mar 2026	1 KYD = 4.4391 PLN	1 PLN = 0.2253 KYD
24 mar 2026	1 KYD = 4.4252 PLN	1 PLN = 0.226 KYD
25 mar 2026	1 KYD = 4.4163 PLN	1 PLN = 0.2264 KYD
26 mar 2026	1 KYD = 4.4504 PLN	1 PLN = 0.2247 KYD
27 mar 2026	1 KYD = 4.4685 PLN	1 PLN = 0.2238 KYD
28 mar 2026	1 KYD = 4.4667 PLN	1 PLN = 0.2239 KYD
29 mar 2026	1 KYD = 4.4819 PLN	1 PLN = 0.2231 KYD
30 mar 2026	1 KYD = 4.4773 PLN	1 PLN = 0.2233 KYD
31 mar 2026	1 KYD = 4.4789 PLN	1 PLN = 0.2233 KYD

Apr 2026

Data	KYD-PLN	PLN-KYD
01 apr 2026	1 KYD = 4.4253 PLN	1 PLN = 0.226 KYD
02 apr 2026	1 KYD = 4.4672 PLN	1 PLN = 0.2239 KYD
03 apr 2026	1 KYD = 4.4584 PLN	1 PLN = 0.2243 KYD
04 apr 2026	1 KYD = 4.4663 PLN	1 PLN = 0.2239 KYD
05 apr 2026	1 KYD = 4.4663 PLN	1 PLN = 0.2239 KYD
06 apr 2026	1 KYD = 4.4423 PLN	1 PLN = 0.2251 KYD
07 apr 2026	1 KYD = 4.4346 PLN	1 PLN = 0.2255 KYD
08 apr 2026	1 KYD = 4.3674 PLN	1 PLN = 0.229 KYD
09 apr 2026	1 KYD = 4.3762 PLN	1 PLN = 0.2285 KYD
10 apr 2026	1 KYD = 4.3501 PLN	1 PLN = 0.2299 KYD
11 apr 2026	1 KYD = 4.3594 PLN	1 PLN = 0.2294 KYD
12 apr 2026	1 KYD = 4.3902 PLN	1 PLN = 0.2278 KYD
13 apr 2026	1 KYD = 4.3662 PLN	1 PLN = 0.229 KYD
14 apr 2026	1 KYD = 4.3162 PLN	1 PLN = 0.2317 KYD
15 apr 2026	1 KYD = 4.3218 PLN	1 PLN = 0.2314 KYD
16 apr 2026	1 KYD = 4.3217 PLN	1 PLN = 0.2314 KYD
17 apr 2026	1 KYD = 4.3073 PLN	1 PLN = 0.2322 KYD
18 apr 2026	1 KYD = 4.3058 PLN	1 PLN = 0.2322 KYD
19 apr 2026	1 KYD = 4.3058 PLN	1 PLN = 0.2322 KYD
20 apr 2026	1 KYD = 4.3167 PLN	1 PLN = 0.2317 KYD
21 apr 2026	1 KYD = 4.3129 PLN	1 PLN = 0.2319 KYD
22 apr 2026	1 KYD = 4.3396 PLN	1 PLN = 0.2304 KYD
23 apr 2026	1 KYD = 4.3354 PLN	1 PLN = 0.2307 KYD
24 apr 2026	1 KYD = 4.3433 PLN	1 PLN = 0.2302 KYD
25 apr 2026	1 KYD = 4.351 PLN	1 PLN = 0.2298 KYD
26 apr 2026	1 KYD = 4.351 PLN	1 PLN = 0.2298 KYD
27 apr 2026	1 KYD = 4.3337 PLN	1 PLN = 0.2308 KYD
28 apr 2026	1 KYD = 4.3641 PLN	1 PLN = 0.2291 KYD
29 apr 2026	1 KYD = 4.3591 PLN	1 PLN = 0.2294 KYD
30 apr 2026	1 KYD = 4.3612 PLN	1 PLN = 0.2293 KYD

May 2026

Data	KYD-PLN	PLN-KYD
01 mag 2026	1 KYD = 4.3413 PLN	1 PLN = 0.2303 KYD
02 mag 2026	1 KYD = 4.344 PLN	1 PLN = 0.2302 KYD
03 mag 2026	1 KYD = 4.344 PLN	1 PLN = 0.2302 KYD
04 mag 2026	1 KYD = 4.3663 PLN	1 PLN = 0.229 KYD
05 mag 2026	1 KYD = 4.3657 PLN	1 PLN = 0.2291 KYD
06 mag 2026	1 KYD = 4.3051 PLN	1 PLN = 0.2323 KYD
07 mag 2026	1 KYD = 4.3113 PLN	1 PLN = 0.232 KYD
08 mag 2026	1 KYD = 4.3171 PLN	1 PLN = 0.2316 KYD
09 mag 2026	1 KYD = 4.3258 PLN	1 PLN = 0.2312 KYD
10 mag 2026	1 KYD = 4.3258 PLN	1 PLN = 0.2312 KYD
11 mag 2026	1 KYD = 4.3222 PLN	1 PLN = 0.2314 KYD
12 mag 2026	1 KYD = 4.3408 PLN	1 PLN = 0.2304 KYD
13 mag 2026	1 KYD = 4.3538 PLN	1 PLN = 0.2297 KYD
14 mag 2026	1 KYD = 4.3429 PLN	1 PLN = 0.2303 KYD
15 mag 2026	1 KYD = 4.3798 PLN	1 PLN = 0.2283 KYD
16 mag 2026	1 KYD = 4.3758 PLN	1 PLN = 0.2285 KYD
17 mag 2026	1 KYD = 4.3758 PLN	1 PLN = 0.2285 KYD
18 mag 2026	1 KYD = 4.3808 PLN	1 PLN = 0.2283 KYD
19 mag 2026	1 KYD = 4.3821 PLN	1 PLN = 0.2282 KYD
20 mag 2026	1 KYD = 4.3989 PLN	1 PLN = 0.2273 KYD
21 mag 2026	1 KYD = 4.3949 PLN	1 PLN = 0.2275 KYD
22 mag 2026	1 KYD = 4.3882 PLN	1 PLN = 0.2279 KYD
23 mag 2026	1 KYD = 4.388 PLN	1 PLN = 0.2279 KYD
24 mag 2026	1 KYD = 4.388 PLN	1 PLN = 0.2279 KYD
25 mag 2026	1 KYD = 4.3624 PLN	1 PLN = 0.2292 KYD
26 mag 2026	1 KYD = 4.364 PLN	1 PLN = 0.2291 KYD
27 mag 2026	1 KYD = 4.3691 PLN	1 PLN = 0.2289 KYD
28 mag 2026	1 KYD = 4.3783 PLN	1 PLN = 0.2284 KYD
29 mag 2026	1 KYD = 4.356 PLN	1 PLN = 0.2296 KYD
30 mag 2026	1 KYD = 4.3541 PLN	1 PLN = 0.2297 KYD
31 mag 2026	1 KYD = 4.3541 PLN	1 PLN = 0.2297 KYD

Jun 2026

Data	KYD-PLN	PLN-KYD
01 giu 2026	1 KYD = 4.3608 PLN	1 PLN = 0.2293 KYD
02 giu 2026	1 KYD = 4.3619 PLN	1 PLN = 0.2293 KYD
03 giu 2026	1 KYD = 4.3804 PLN	1 PLN = 0.2283 KYD

Jul 2026

Data	KYD-PLN	PLN-KYD
01 lug 2026	1 KYD = 4.5231 PLN	1 PLN = 0.2211 KYD
02 lug 2026	1 KYD = 4.5159 PLN	1 PLN = 0.2214 KYD
03 lug 2026	1 KYD = 4.4935 PLN	1 PLN = 0.2225 KYD
04 lug 2026	1 KYD = 4.5007 PLN	1 PLN = 0.2222 KYD
05 lug 2026	1 KYD = 4.5007 PLN	1 PLN = 0.2222 KYD
06 lug 2026	1 KYD = 4.5069 PLN	1 PLN = 0.2219 KYD
07 lug 2026	1 KYD = 4.5069 PLN	1 PLN = 0.2219 KYD
08 lug 2026	1 KYD = 4.537 PLN	1 PLN = 0.2204 KYD
09 lug 2026	1 KYD = 4.5253 PLN	1 PLN = 0.221 KYD
10 lug 2026	1 KYD = 4.5629 PLN	1 PLN = 0.2192 KYD
11 lug 2026	1 KYD = 4.5469 PLN	1 PLN = 0.2199 KYD
12 lug 2026	1 KYD = 4.5432 PLN	1 PLN = 0.2201 KYD
13 lug 2026	1 KYD = 4.5384 PLN	1 PLN = 0.2203 KYD
14 lug 2026	1 KYD = 4.565 PLN	1 PLN = 0.2191 KYD
15 lug 2026	1 KYD = 4.5501 PLN	1 PLN = 0.2198 KYD
16 lug 2026	1 KYD = 4.5322 PLN	1 PLN = 0.2206 KYD
17 lug 2026	1 KYD = 4.5398 PLN	1 PLN = 0.2203 KYD

Informazioni sui tassi di cambio tra KYD-PLN e PLN-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie