> Tassi di cambio tra KYD-PYG e PYG-KYD - 2025

Tassi di cambio tra KYD-PYG e PYG-KYD - 2025

Tassi di cambio tra KYD-PYG e PYG-KYD

Consulta qui di seguito i tassi di cambio per KYD-PYG e PYG-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 9549,4926 PYG

1 PYG = 0,0001 KYD

1A 2A 3A

KYD rispetto a PYGPYG rispetto a KYD

Jan 2025

Data	KYD-PYG	PYG-KYD
01 gen 2025	1 KYD = 9378.5316 PYG	1 PYG = 0.0001 KYD
02 gen 2025	1 KYD = 9361.117 PYG	1 PYG = 0.0001 KYD
03 gen 2025	1 KYD = 9393.9213 PYG	1 PYG = 0.0001 KYD
04 gen 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
05 gen 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
06 gen 2025	1 KYD = 9440.4182 PYG	1 PYG = 0.0001 KYD
07 gen 2025	1 KYD = 9490.7557 PYG	1 PYG = 0.0001 KYD
08 gen 2025	1 KYD = 9497.3187 PYG	1 PYG = 0.0001 KYD
09 gen 2025	1 KYD = 9466.3563 PYG	1 PYG = 0.0001 KYD
10 gen 2025	1 KYD = 9422.2491 PYG	1 PYG = 0.0001 KYD
11 gen 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
12 gen 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
13 gen 2025	1 KYD = 9446.5395 PYG	1 PYG = 0.0001 KYD
14 gen 2025	1 KYD = 9455.5417 PYG	1 PYG = 0.0001 KYD
15 gen 2025	1 KYD = 9468.775 PYG	1 PYG = 0.0001 KYD
16 gen 2025	1 KYD = 9457.7255 PYG	1 PYG = 0.0001 KYD
17 gen 2025	1 KYD = 9452.9043 PYG	1 PYG = 0.0001 KYD
18 gen 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
19 gen 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
20 gen 2025	1 KYD = 9452.7242 PYG	1 PYG = 0.0001 KYD
21 gen 2025	1 KYD = 9512.0494 PYG	1 PYG = 0.0001 KYD
22 gen 2025	1 KYD = 9511.8245 PYG	1 PYG = 0.0001 KYD
23 gen 2025	1 KYD = 9487.7568 PYG	1 PYG = 0.0001 KYD
24 gen 2025	1 KYD = 9494.0877 PYG	1 PYG = 0.0001 KYD
25 gen 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
26 gen 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
27 gen 2025	1 KYD = 9499.0067 PYG	1 PYG = 0.0001 KYD
28 gen 2025	1 KYD = 9487.6866 PYG	1 PYG = 0.0001 KYD
29 gen 2025	1 KYD = 9483.0606 PYG	1 PYG = 0.0001 KYD
30 gen 2025	1 KYD = 9473.4438 PYG	1 PYG = 0.0001 KYD
31 gen 2025	1 KYD = 9464.692 PYG	1 PYG = 0.0001 KYD

Feb 2025

Data	KYD-PYG	PYG-KYD
01 feb 2025	1 KYD = 9464.6915 PYG	1 PYG = 0.0001 KYD
02 feb 2025	1 KYD = 9464.5546 PYG	1 PYG = 0.0001 KYD
03 feb 2025	1 KYD = 9461.2923 PYG	1 PYG = 0.0001 KYD
04 feb 2025	1 KYD = 9448.8766 PYG	1 PYG = 0.0001 KYD
05 feb 2025	1 KYD = 9455.1011 PYG	1 PYG = 0.0001 KYD
06 feb 2025	1 KYD = 9447.6012 PYG	1 PYG = 0.0001 KYD
07 feb 2025	1 KYD = 9464.6795 PYG	1 PYG = 0.0001 KYD
08 feb 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
09 feb 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
10 feb 2025	1 KYD = 9458.2046 PYG	1 PYG = 0.0001 KYD
11 feb 2025	1 KYD = 9459.4774 PYG	1 PYG = 0.0001 KYD
12 feb 2025	1 KYD = 9442.3782 PYG	1 PYG = 0.0001 KYD
13 feb 2025	1 KYD = 9442.5657 PYG	1 PYG = 0.0001 KYD
14 feb 2025	1 KYD = 9455.2359 PYG	1 PYG = 0.0001 KYD
15 feb 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
16 feb 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
17 feb 2025	1 KYD = 9483.6811 PYG	1 PYG = 0.0001 KYD
18 feb 2025	1 KYD = 9483.1497 PYG	1 PYG = 0.0001 KYD
19 feb 2025	1 KYD = 9487.7504 PYG	1 PYG = 0.0001 KYD
20 feb 2025	1 KYD = 9530.2987 PYG	1 PYG = 0.0001 KYD
21 feb 2025	1 KYD = 9468.5077 PYG	1 PYG = 0.0001 KYD
22 feb 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
23 feb 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
24 feb 2025	1 KYD = 9477.0291 PYG	1 PYG = 0.0001 KYD
25 feb 2025	1 KYD = 9493.4137 PYG	1 PYG = 0.0001 KYD
26 feb 2025	1 KYD = 9570.9502 PYG	1 PYG = 0.0001 KYD
27 feb 2025	1 KYD = 9515.33 PYG	1 PYG = 0.0001 KYD
28 feb 2025	1 KYD = 9547.1549 PYG	1 PYG = 0.0001 KYD

Mar 2025

Data	KYD-PYG	PYG-KYD
01 mar 2025	1 KYD = 9511.0024 PYG	1 PYG = 0.0001 KYD
02 mar 2025	1 KYD = 9683.7261 PYG	1 PYG = 0.0001 KYD
03 mar 2025	1 KYD = 9669.2386 PYG	1 PYG = 0.0001 KYD
04 mar 2025	1 KYD = 9506.7729 PYG	1 PYG = 0.0001 KYD
05 mar 2025	1 KYD = 9502.2822 PYG	1 PYG = 0.0001 KYD
06 mar 2025	1 KYD = 9487.414 PYG	1 PYG = 0.0001 KYD
07 mar 2025	1 KYD = 9502.2717 PYG	1 PYG = 0.0001 KYD
08 mar 2025	1 KYD = 9560.8157 PYG	1 PYG = 0.0001 KYD
09 mar 2025	1 KYD = 9502.2676 PYG	1 PYG = 0.0001 KYD
10 mar 2025	1 KYD = 9683.5877 PYG	1 PYG = 0.0001 KYD
11 mar 2025	1 KYD = 9591.1912 PYG	1 PYG = 0.0001 KYD
12 mar 2025	1 KYD = 9516.821 PYG	1 PYG = 0.0001 KYD
13 mar 2025	1 KYD = 9509.1381 PYG	1 PYG = 0.0001 KYD
14 mar 2025	1 KYD = 9537.588 PYG	1 PYG = 0.0001 KYD
15 mar 2025	1 KYD = 9527.5848 PYG	1 PYG = 0.0001 KYD
16 mar 2025	1 KYD = 9740.2399 PYG	1 PYG = 0.0001 KYD
17 mar 2025	1 KYD = 9536.5548 PYG	1 PYG = 0.0001 KYD
18 mar 2025	1 KYD = 9555.9951 PYG	1 PYG = 0.0001 KYD
19 mar 2025	1 KYD = 9557.7094 PYG	1 PYG = 0.0001 KYD
20 mar 2025	1 KYD = 9578.9879 PYG	1 PYG = 0.0001 KYD
21 mar 2025	1 KYD = 9560.1754 PYG	1 PYG = 0.0001 KYD
22 mar 2025	1 KYD = 9594.1594 PYG	1 PYG = 0.0001 KYD
23 mar 2025	1 KYD = 9756.94 PYG	1 PYG = 0.0001 KYD
24 mar 2025	1 KYD = 9757.0778 PYG	1 PYG = 0.0001 KYD
25 mar 2025	1 KYD = 9585.6481 PYG	1 PYG = 0.0001 KYD
26 mar 2025	1 KYD = 9602.9793 PYG	1 PYG = 0.0001 KYD
27 mar 2025	1 KYD = 9614.0671 PYG	1 PYG = 0.0001 KYD
28 mar 2025	1 KYD = 9612.0766 PYG	1 PYG = 0.0001 KYD
29 mar 2025	1 KYD = 9620.8591 PYG	1 PYG = 0.0001 KYD
30 mar 2025	1 KYD = 9747.5438 PYG	1 PYG = 0.0001 KYD
31 mar 2025	1 KYD = 9577.4223 PYG	1 PYG = 0.0001 KYD

Apr 2025

Data	KYD-PYG	PYG-KYD
01 apr 2025	1 KYD = 9556.6559 PYG	1 PYG = 0.0001 KYD
02 apr 2025	1 KYD = 9606.4926 PYG	1 PYG = 0.0001 KYD
03 apr 2025	1 KYD = 9586.1953 PYG	1 PYG = 0.0001 KYD
04 apr 2025	1 KYD = 9620.7529 PYG	1 PYG = 0.0001 KYD
05 apr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
06 apr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
07 apr 2025	1 KYD = 9605.1646 PYG	1 PYG = 0.0001 KYD
08 apr 2025	1 KYD = 9674.4499 PYG	1 PYG = 0.0001 KYD
09 apr 2025	1 KYD = 9601.9627 PYG	1 PYG = 0.0001 KYD
10 apr 2025	1 KYD = 9660.7988 PYG	1 PYG = 0.0001 KYD
11 apr 2025	1 KYD = 9671.1884 PYG	1 PYG = 0.0001 KYD
12 apr 2025	1 KYD = 9599.919 PYG	1 PYG = 0.0001 KYD
13 apr 2025	1 KYD = 9775.4616 PYG	1 PYG = 0.0001 KYD
14 apr 2025	1 KYD = 9775.7498 PYG	1 PYG = 0.0001 KYD
15 apr 2025	1 KYD = 9589.4247 PYG	1 PYG = 0.0001 KYD
16 apr 2025	1 KYD = 9641.4727 PYG	1 PYG = 0.0001 KYD
17 apr 2025	1 KYD = 9604.9424 PYG	1 PYG = 0.0001 KYD
18 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
19 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
20 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
21 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
22 apr 2025	1 KYD = 9606.7294 PYG	1 PYG = 0.0001 KYD
23 apr 2025	1 KYD = 9598.9503 PYG	1 PYG = 0.0001 KYD
24 apr 2025	1 KYD = 9604.5539 PYG	1 PYG = 0.0001 KYD
25 apr 2025	1 KYD = 9598.9854 PYG	1 PYG = 0.0001 KYD
26 apr 2025	1 KYD = 9598.9808 PYG	1 PYG = 0.0001 KYD
27 apr 2025	1 KYD = 9598.987 PYG	1 PYG = 0.0001 KYD
28 apr 2025	1 KYD = 9607.9907 PYG	1 PYG = 0.0001 KYD
29 apr 2025	1 KYD = 9609.8759 PYG	1 PYG = 0.0001 KYD
30 apr 2025	1 KYD = 9610.3894 PYG	1 PYG = 0.0001 KYD

May 2025

Data	KYD-PYG	PYG-KYD
01 mag 2025	1 KYD = 9611.9631 PYG	1 PYG = 0.0001 KYD
02 mag 2025	1 KYD = 9600.6817 PYG	1 PYG = 0.0001 KYD
03 mag 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
04 mag 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
05 mag 2025	1 KYD = 9591.7093 PYG	1 PYG = 0.0001 KYD
06 mag 2025	1 KYD = 9606.6562 PYG	1 PYG = 0.0001 KYD
07 mag 2025	1 KYD = 9590.6709 PYG	1 PYG = 0.0001 KYD
08 mag 2025	1 KYD = 9585.2427 PYG	1 PYG = 0.0001 KYD
09 mag 2025	1 KYD = 9593.7713 PYG	1 PYG = 0.0001 KYD
10 mag 2025	1 KYD = 9593.7687 PYG	1 PYG = 0.0001 KYD
11 mag 2025	1 KYD = 9590.2311 PYG	1 PYG = 0.0001 KYD
12 mag 2025	1 KYD = 9588.257 PYG	1 PYG = 0.0001 KYD
13 mag 2025	1 KYD = 9583.1848 PYG	1 PYG = 0.0001 KYD
14 mag 2025	1 KYD = 9580.9767 PYG	1 PYG = 0.0001 KYD
15 mag 2025	1 KYD = 9579.8981 PYG	1 PYG = 0.0001 KYD
16 mag 2025	1 KYD = 9580.0293 PYG	1 PYG = 0.0001 KYD
17 mag 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
18 mag 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
19 mag 2025	1 KYD = 9585.2756 PYG	1 PYG = 0.0001 KYD
20 mag 2025	1 KYD = 9584.7624 PYG	1 PYG = 0.0001 KYD
21 mag 2025	1 KYD = 9585.2233 PYG	1 PYG = 0.0001 KYD
22 mag 2025	1 KYD = 9570.8814 PYG	1 PYG = 0.0001 KYD
23 mag 2025	1 KYD = 9573.738 PYG	1 PYG = 0.0001 KYD
24 mag 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
25 mag 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
26 mag 2025	1 KYD = 9577.3969 PYG	1 PYG = 0.0001 KYD
27 mag 2025	1 KYD = 9588.575 PYG	1 PYG = 0.0001 KYD
28 mag 2025	1 KYD = 9585.59 PYG	1 PYG = 0.0001 KYD
29 mag 2025	1 KYD = 9587.7946 PYG	1 PYG = 0.0001 KYD
30 mag 2025	1 KYD = 9588.0101 PYG	1 PYG = 0.0001 KYD
31 mag 2025	1 KYD = 9588.0056 PYG	1 PYG = 0.0001 KYD

Jun 2025

Data	KYD-PYG	PYG-KYD
01 giu 2025	1 KYD = 9574.9535 PYG	1 PYG = 0.0001 KYD
02 giu 2025	1 KYD = 9587.8522 PYG	1 PYG = 0.0001 KYD
03 giu 2025	1 KYD = 9588.461 PYG	1 PYG = 0.0001 KYD
04 giu 2025	1 KYD = 9588.7017 PYG	1 PYG = 0.0001 KYD
05 giu 2025	1 KYD = 9584.3296 PYG	1 PYG = 0.0001 KYD
06 giu 2025	1 KYD = 9581.631 PYG	1 PYG = 0.0001 KYD
07 giu 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
08 giu 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
09 giu 2025	1 KYD = 9575.3701 PYG	1 PYG = 0.0001 KYD
10 giu 2025	1 KYD = 9571.4324 PYG	1 PYG = 0.0001 KYD
11 giu 2025	1 KYD = 9575.1981 PYG	1 PYG = 0.0001 KYD
12 giu 2025	1 KYD = 9575.7401 PYG	1 PYG = 0.0001 KYD
13 giu 2025	1 KYD = 9575.297 PYG	1 PYG = 0.0001 KYD
14 giu 2025	1 KYD = 9575.2978 PYG	1 PYG = 0.0001 KYD

Informazioni sui tassi di cambio tra KYD-PYG e PYG-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie