> Tassi di cambio tra KYD-QAR e QAR-KYD - 2025

Tassi di cambio tra KYD-QAR e QAR-KYD - 2025

Tassi di cambio tra KYD-QAR e QAR-KYD

Consulta qui di seguito i tassi di cambio per KYD-QAR e QAR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 4,3798 QAR

1 QAR = 0,2283 KYD

1A 2A 3A

KYD rispetto a QARQAR rispetto a KYD

Jan 2025

Data	KYD-QAR	QAR-KYD
01 gen 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
02 gen 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
03 gen 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
04 gen 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
05 gen 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 gen 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
07 gen 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
08 gen 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
09 gen 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 gen 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
11 gen 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
12 gen 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
13 gen 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
14 gen 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
15 gen 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
16 gen 2025	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
17 gen 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
18 gen 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
19 gen 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
20 gen 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
21 gen 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
22 gen 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
23 gen 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
24 gen 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
25 gen 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
26 gen 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
27 gen 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
28 gen 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
29 gen 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
30 gen 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
31 gen 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD

Feb 2025

Data	KYD-QAR	QAR-KYD
01 feb 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 feb 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
04 feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
05 feb 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
06 feb 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
07 feb 2025	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
08 feb 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 feb 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 feb 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 feb 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
12 feb 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
13 feb 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
14 feb 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
15 feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 feb 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
18 feb 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
19 feb 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
20 feb 2025	1 KYD = 4.4004 QAR	1 QAR = 0.2273 KYD
21 feb 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
22 feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
24 feb 2025	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
25 feb 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
26 feb 2025	1 KYD = 4.4061 QAR	1 QAR = 0.227 KYD
27 feb 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
28 feb 2025	1 KYD = 4.4018 QAR	1 QAR = 0.2272 KYD

Mar 2025

Data	KYD-QAR	QAR-KYD
01 mar 2025	1 KYD = 4.3716 QAR	1 QAR = 0.2288 KYD
02 mar 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
03 mar 2025	1 KYD = 4.439 QAR	1 QAR = 0.2253 KYD
04 mar 2025	1 KYD = 4.3733 QAR	1 QAR = 0.2287 KYD
05 mar 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
06 mar 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
07 mar 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
08 mar 2025	1 KYD = 4.4023 QAR	1 QAR = 0.2272 KYD
09 mar 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 mar 2025	1 KYD = 4.4393 QAR	1 QAR = 0.2253 KYD
11 mar 2025	1 KYD = 4.4078 QAR	1 QAR = 0.2269 KYD
12 mar 2025	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
13 mar 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
14 mar 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 mar 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mar 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
17 mar 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
18 mar 2025	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 mar 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
20 mar 2025	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 mar 2025	1 KYD = 4.3778 QAR	1 QAR = 0.2284 KYD
22 mar 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 mar 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
24 mar 2025	1 KYD = 4.4392 QAR	1 QAR = 0.2253 KYD
25 mar 2025	1 KYD = 4.376 QAR	1 QAR = 0.2285 KYD
26 mar 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
27 mar 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
28 mar 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 mar 2025	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
30 mar 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
31 mar 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD

Apr 2025

Data	KYD-QAR	QAR-KYD
01 apr 2025	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
02 apr 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
03 apr 2025	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
04 apr 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 apr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
06 apr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
07 apr 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 apr 2025	1 KYD = 4.3898 QAR	1 QAR = 0.2278 KYD
09 apr 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
10 apr 2025	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
11 apr 2025	1 KYD = 4.3915 QAR	1 QAR = 0.2277 KYD
12 apr 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
13 apr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
14 apr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
15 apr 2025	1 KYD = 4.3803 QAR	1 QAR = 0.2283 KYD
16 apr 2025	1 KYD = 4.389 QAR	1 QAR = 0.2278 KYD
17 apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
18 apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
19 apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
20 apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
21 apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
22 apr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
23 apr 2025	1 KYD = 4.3929 QAR	1 QAR = 0.2276 KYD
24 apr 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
25 apr 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
26 apr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
27 apr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
28 apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
29 apr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD

May 2025

Data	KYD-QAR	QAR-KYD
01 mag 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 mag 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
03 mag 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
04 mag 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
05 mag 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
06 mag 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
07 mag 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
08 mag 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
09 mag 2025	1 KYD = 4.3787 QAR	1 QAR = 0.2284 KYD
10 mag 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
11 mag 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
12 mag 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
13 mag 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
14 mag 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
15 mag 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mag 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
17 mag 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
18 mag 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
19 mag 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
20 mag 2025	1 KYD = 4.3863 QAR	1 QAR = 0.228 KYD
21 mag 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
22 mag 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
23 mag 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
24 mag 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
25 mag 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
26 mag 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
27 mag 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
28 mag 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
29 mag 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
30 mag 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
31 mag 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Jun 2025

Data	KYD-QAR	QAR-KYD
01 giu 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
02 giu 2025	1 KYD = 4.3861 QAR	1 QAR = 0.228 KYD
03 giu 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
04 giu 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
05 giu 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
06 giu 2025	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
07 giu 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
08 giu 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
09 giu 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
10 giu 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 giu 2025	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
12 giu 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
13 giu 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
14 giu 2025	1 KYD = 4.3652 QAR	1 QAR = 0.2291 KYD

Informazioni sui tassi di cambio tra KYD-QAR e QAR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie