> Tassi di cambio tra KYD-RON e RON-KYD - 2024

Tassi di cambio tra KYD-RON e RON-KYD - 2024

Tassi di cambio tra KYD-RON e RON-KYD

Consulta qui di seguito i tassi di cambio per KYD-RON e RON-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KYD = 5,52 RON

1 RON = 0,1812 KYD

1A 2A 3A

KYD rispetto a RONRON rispetto a KYD

Jan 2024

Data	KYD-RON	RON-KYD
01 gen 2024	1 KYD = 5.3887 RON	1 RON = 0.1856 KYD
02 gen 2024	1 KYD = 5.4415 RON	1 RON = 0.1838 KYD
03 gen 2024	1 KYD = 5.4689 RON	1 RON = 0.1829 KYD
04 gen 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
05 gen 2024	1 KYD = 5.4664 RON	1 RON = 0.1829 KYD
06 gen 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
07 gen 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
08 gen 2024	1 KYD = 5.4549 RON	1 RON = 0.1833 KYD
09 gen 2024	1 KYD = 5.4527 RON	1 RON = 0.1834 KYD
10 gen 2024	1 KYD = 5.4509 RON	1 RON = 0.1835 KYD
11 gen 2024	1 KYD = 5.4305 RON	1 RON = 0.1841 KYD
12 gen 2024	1 KYD = 5.4508 RON	1 RON = 0.1835 KYD
13 gen 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
14 gen 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
15 gen 2024	1 KYD = 5.4592 RON	1 RON = 0.1832 KYD
16 gen 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
17 gen 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
18 gen 2024	1 KYD = 5.4931 RON	1 RON = 0.182 KYD
19 gen 2024	1 KYD = 5.4836 RON	1 RON = 0.1824 KYD
20 gen 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
21 gen 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
22 gen 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
23 gen 2024	1 KYD = 5.4977 RON	1 RON = 0.1819 KYD
24 gen 2024	1 KYD = 5.4781 RON	1 RON = 0.1825 KYD
25 gen 2024	1 KYD = 5.4789 RON	1 RON = 0.1825 KYD
26 gen 2024	1 KYD = 5.4909 RON	1 RON = 0.1821 KYD
27 gen 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
28 gen 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
29 gen 2024	1 KYD = 5.5237 RON	1 RON = 0.181 KYD
30 gen 2024	1 KYD = 5.5103 RON	1 RON = 0.1815 KYD
31 gen 2024	1 KYD = 5.5083 RON	1 RON = 0.1815 KYD

Feb 2024

Data	KYD-RON	RON-KYD
01 feb 2024	1 KYD = 5.5207 RON	1 RON = 0.1811 KYD
02 feb 2024	1 KYD = 5.4809 RON	1 RON = 0.1825 KYD
03 feb 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
04 feb 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
05 feb 2024	1 KYD = 5.5526 RON	1 RON = 0.1801 KYD
06 feb 2024	1 KYD = 5.5568 RON	1 RON = 0.18 KYD
07 feb 2024	1 KYD = 5.5416 RON	1 RON = 0.1805 KYD
08 feb 2024	1 KYD = 5.5485 RON	1 RON = 0.1802 KYD
09 feb 2024	1 KYD = 5.545 RON	1 RON = 0.1803 KYD
10 feb 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
11 feb 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
12 feb 2024	1 KYD = 5.542 RON	1 RON = 0.1804 KYD
13 feb 2024	1 KYD = 5.5331 RON	1 RON = 0.1807 KYD
14 feb 2024	1 KYD = 5.5742 RON	1 RON = 0.1794 KYD
15 feb 2024	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
16 feb 2024	1 KYD = 5.5449 RON	1 RON = 0.1803 KYD
17 feb 2024	1 KYD = 5.5511 RON	1 RON = 0.1801 KYD
18 feb 2024	1 KYD = 5.5527 RON	1 RON = 0.1801 KYD
19 feb 2024	1 KYD = 5.5427 RON	1 RON = 0.1804 KYD
20 feb 2024	1 KYD = 5.5263 RON	1 RON = 0.181 KYD
21 feb 2024	1 KYD = 5.5249 RON	1 RON = 0.181 KYD
22 feb 2024	1 KYD = 5.5056 RON	1 RON = 0.1816 KYD
23 feb 2024	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
24 feb 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
25 feb 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
26 feb 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
27 feb 2024	1 KYD = 5.4924 RON	1 RON = 0.1821 KYD
28 feb 2024	1 KYD = 5.515 RON	1 RON = 0.1813 KYD
29 feb 2024	1 KYD = 5.507 RON	1 RON = 0.1816 KYD

Mar 2024

Data	KYD-RON	RON-KYD
01 mar 2024	1 KYD = 5.5169 RON	1 RON = 0.1813 KYD
02 mar 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
03 mar 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
04 mar 2024	1 KYD = 5.4971 RON	1 RON = 0.1819 KYD
05 mar 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
06 mar 2024	1 KYD = 5.4864 RON	1 RON = 0.1823 KYD
07 mar 2024	1 KYD = 5.4763 RON	1 RON = 0.1826 KYD
08 mar 2024	1 KYD = 5.452 RON	1 RON = 0.1834 KYD
09 mar 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
10 mar 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
11 mar 2024	1 KYD = 5.4507 RON	1 RON = 0.1835 KYD
12 mar 2024	1 KYD = 5.4632 RON	1 RON = 0.183 KYD
13 mar 2024	1 KYD = 5.4495 RON	1 RON = 0.1835 KYD
14 mar 2024	1 KYD = 5.4589 RON	1 RON = 0.1832 KYD
15 mar 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
16 mar 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
17 mar 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
18 mar 2024	1 KYD = 5.4787 RON	1 RON = 0.1825 KYD
19 mar 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
20 mar 2024	1 KYD = 5.5009 RON	1 RON = 0.1818 KYD
21 mar 2024	1 KYD = 5.4739 RON	1 RON = 0.1827 KYD
22 mar 2024	1 KYD = 5.5168 RON	1 RON = 0.1813 KYD
23 mar 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
24 mar 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
25 mar 2024	1 KYD = 5.5055 RON	1 RON = 0.1816 KYD
26 mar 2024	1 KYD = 5.492 RON	1 RON = 0.1821 KYD
27 mar 2024	1 KYD = 5.5137 RON	1 RON = 0.1814 KYD
28 mar 2024	1 KYD = 5.523 RON	1 RON = 0.1811 KYD
29 mar 2024	1 KYD = 5.5219 RON	1 RON = 0.1811 KYD
30 mar 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD
31 mar 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD

Apr 2024

Data	KYD-RON	RON-KYD
01 apr 2024	1 KYD = 5.5349 RON	1 RON = 0.1807 KYD
02 apr 2024	1 KYD = 5.5496 RON	1 RON = 0.1802 KYD
03 apr 2024	1 KYD = 5.5318 RON	1 RON = 0.1808 KYD
04 apr 2024	1 KYD = 5.4952 RON	1 RON = 0.182 KYD
05 apr 2024	1 KYD = 5.4993 RON	1 RON = 0.1818 KYD
06 apr 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
07 apr 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
08 apr 2024	1 KYD = 5.5044 RON	1 RON = 0.1817 KYD
09 apr 2024	1 KYD = 5.4863 RON	1 RON = 0.1823 KYD
10 apr 2024	1 KYD = 5.4828 RON	1 RON = 0.1824 KYD
11 apr 2024	1 KYD = 5.5597 RON	1 RON = 0.1799 KYD
12 apr 2024	1 KYD = 5.6039 RON	1 RON = 0.1784 KYD
13 apr 2024	1 KYD = 5.6105 RON	1 RON = 0.1782 KYD
14 apr 2024	1 KYD = 5.6211 RON	1 RON = 0.1779 KYD
15 apr 2024	1 KYD = 5.6053 RON	1 RON = 0.1784 KYD
16 apr 2024	1 KYD = 5.6146 RON	1 RON = 0.1781 KYD
17 apr 2024	1 KYD = 5.6165 RON	1 RON = 0.178 KYD
18 apr 2024	1 KYD = 5.5924 RON	1 RON = 0.1788 KYD
19 apr 2024	1 KYD = 5.604 RON	1 RON = 0.1784 KYD
20 apr 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
21 apr 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
22 apr 2024	1 KYD = 5.6087 RON	1 RON = 0.1783 KYD
23 apr 2024	1 KYD = 5.6021 RON	1 RON = 0.1785 KYD
24 apr 2024	1 KYD = 5.5886 RON	1 RON = 0.1789 KYD
25 apr 2024	1 KYD = 5.5705 RON	1 RON = 0.1795 KYD
26 apr 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
27 apr 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
28 apr 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
29 apr 2024	1 KYD = 5.5706 RON	1 RON = 0.1795 KYD
30 apr 2024	1 KYD = 5.5674 RON	1 RON = 0.1796 KYD

May 2024

Data	KYD-RON	RON-KYD
01 mag 2024	1 KYD = 5.5925 RON	1 RON = 0.1788 KYD
02 mag 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
03 mag 2024	1 KYD = 5.5579 RON	1 RON = 0.1799 KYD
04 mag 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
05 mag 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
06 mag 2024	1 KYD = 5.5347 RON	1 RON = 0.1807 KYD
07 mag 2024	1 KYD = 5.5446 RON	1 RON = 0.1804 KYD
08 mag 2024	1 KYD = 5.5573 RON	1 RON = 0.1799 KYD
09 mag 2024	1 KYD = 5.5619 RON	1 RON = 0.1798 KYD
10 mag 2024	1 KYD = 5.5384 RON	1 RON = 0.1806 KYD
11 mag 2024	1 KYD = 5.546 RON	1 RON = 0.1803 KYD
12 mag 2024	1 KYD = 5.5508 RON	1 RON = 0.1802 KYD
13 mag 2024	1 KYD = 5.5325 RON	1 RON = 0.1808 KYD
14 mag 2024	1 KYD = 5.5303 RON	1 RON = 0.1808 KYD
15 mag 2024	1 KYD = 5.5127 RON	1 RON = 0.1814 KYD
16 mag 2024	1 KYD = 5.4936 RON	1 RON = 0.182 KYD
17 mag 2024	1 KYD = 5.5065 RON	1 RON = 0.1816 KYD
18 mag 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
19 mag 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
20 mag 2024	1 KYD = 5.4941 RON	1 RON = 0.182 KYD
21 mag 2024	1 KYD = 5.4933 RON	1 RON = 0.182 KYD
22 mag 2024	1 KYD = 5.5107 RON	1 RON = 0.1815 KYD
23 mag 2024	1 KYD = 5.5013 RON	1 RON = 0.1818 KYD
24 mag 2024	1 KYD = 5.5035 RON	1 RON = 0.1817 KYD
25 mag 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
26 mag 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
27 mag 2024	1 KYD = 5.5067 RON	1 RON = 0.1816 KYD
28 mag 2024	1 KYD = 5.4922 RON	1 RON = 0.1821 KYD
29 mag 2024	1 KYD = 5.4957 RON	1 RON = 0.182 KYD
30 mag 2024	1 KYD = 5.5217 RON	1 RON = 0.1811 KYD
31 mag 2024	1 KYD = 5.5042 RON	1 RON = 0.1817 KYD

Jun 2024

Data	KYD-RON	RON-KYD
01 giu 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
02 giu 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
03 giu 2024	1 KYD = 5.512 RON	1 RON = 0.1814 KYD
04 giu 2024	1 KYD = 5.4938 RON	1 RON = 0.182 KYD
05 giu 2024	1 KYD = 5.489 RON	1 RON = 0.1822 KYD
06 giu 2024	1 KYD = 5.4916 RON	1 RON = 0.1821 KYD
07 giu 2024	1 KYD = 5.4807 RON	1 RON = 0.1825 KYD
08 giu 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
09 giu 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
10 giu 2024	1 KYD = 5.5562 RON	1 RON = 0.18 KYD
11 giu 2024	1 KYD = 5.5575 RON	1 RON = 0.1799 KYD
12 giu 2024	1 KYD = 5.5477 RON	1 RON = 0.1803 KYD
13 giu 2024	1 KYD = 5.5382 RON	1 RON = 0.1806 KYD
14 giu 2024	1 KYD = 5.5904 RON	1 RON = 0.1789 KYD
15 giu 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
16 giu 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
17 giu 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
18 giu 2024	1 KYD = 5.5723 RON	1 RON = 0.1795 KYD
19 giu 2024	1 KYD = 5.5552 RON	1 RON = 0.18 KYD
20 giu 2024	1 KYD = 5.5729 RON	1 RON = 0.1794 KYD
21 giu 2024	1 KYD = 5.5888 RON	1 RON = 0.1789 KYD
22 giu 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
23 giu 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
24 giu 2024	1 KYD = 5.567 RON	1 RON = 0.1796 KYD
25 giu 2024	1 KYD = 5.5713 RON	1 RON = 0.1795 KYD
26 giu 2024	1 KYD = 5.5873 RON	1 RON = 0.179 KYD
27 giu 2024	1 KYD = 5.5816 RON	1 RON = 0.1792 KYD
28 giu 2024	1 KYD = 5.5798 RON	1 RON = 0.1792 KYD
29 giu 2024	1 KYD = 5.5722 RON	1 RON = 0.1795 KYD
30 giu 2024	1 KYD = 5.5778 RON	1 RON = 0.1793 KYD

Jul 2024

Data	KYD-RON	RON-KYD
01 lug 2024	1 KYD = 5.559 RON	1 RON = 0.1799 KYD
02 lug 2024	1 KYD = 5.5664 RON	1 RON = 0.1797 KYD
03 lug 2024	1 KYD = 5.553 RON	1 RON = 0.1801 KYD
04 lug 2024	1 KYD = 5.529 RON	1 RON = 0.1809 KYD
05 lug 2024	1 KYD = 5.5179 RON	1 RON = 0.1812 KYD
06 lug 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
07 lug 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
08 lug 2024	1 KYD = 5.509 RON	1 RON = 0.1815 KYD
09 lug 2024	1 KYD = 5.5154 RON	1 RON = 0.1813 KYD
10 lug 2024	1 KYD = 5.5142 RON	1 RON = 0.1814 KYD
11 lug 2024	1 KYD = 5.501 RON	1 RON = 0.1818 KYD
12 lug 2024	1 KYD = 5.481 RON	1 RON = 0.1824 KYD
13 lug 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
14 lug 2024	1 KYD = 5.4845 RON	1 RON = 0.1823 KYD
15 lug 2024	1 KYD = 5.4683 RON	1 RON = 0.1829 KYD
16 lug 2024	1 KYD = 5.4646 RON	1 RON = 0.183 KYD
17 lug 2024	1 KYD = 5.4531 RON	1 RON = 0.1834 KYD
18 lug 2024	1 KYD = 5.4556 RON	1 RON = 0.1833 KYD
19 lug 2024	1 KYD = 5.4802 RON	1 RON = 0.1825 KYD
20 lug 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
21 lug 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
22 lug 2024	1 KYD = 5.4793 RON	1 RON = 0.1825 KYD
23 lug 2024	1 KYD = 5.4961 RON	1 RON = 0.1819 KYD
24 lug 2024	1 KYD = 5.4966 RON	1 RON = 0.1819 KYD
25 lug 2024	1 KYD = 5.4943 RON	1 RON = 0.182 KYD
26 lug 2024	1 KYD = 5.494 RON	1 RON = 0.182 KYD
27 lug 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
28 lug 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
29 lug 2024	1 KYD = 5.5147 RON	1 RON = 0.1813 KYD
30 lug 2024	1 KYD = 5.5166 RON	1 RON = 0.1813 KYD
31 lug 2024	1 KYD = 5.5144 RON	1 RON = 0.1813 KYD

Aug 2024

Data	KYD-RON	RON-KYD
01 ago 2024	1 KYD = 5.5391 RON	1 RON = 0.1805 KYD
02 ago 2024	1 KYD = 5.5143 RON	1 RON = 0.1813 KYD
03 ago 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
04 ago 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
05 ago 2024	1 KYD = 5.4459 RON	1 RON = 0.1836 KYD
06 ago 2024	1 KYD = 5.471 RON	1 RON = 0.1828 KYD
07 ago 2024	1 KYD = 5.4693 RON	1 RON = 0.1828 KYD
08 ago 2024	1 KYD = 5.4635 RON	1 RON = 0.183 KYD
09 ago 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
10 ago 2024	1 KYD = 5.47 RON	1 RON = 0.1828 KYD
11 ago 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
12 ago 2024	1 KYD = 5.4652 RON	1 RON = 0.183 KYD
13 ago 2024	1 KYD = 5.4642 RON	1 RON = 0.183 KYD
14 ago 2024	1 KYD = 5.4182 RON	1 RON = 0.1846 KYD
15 ago 2024	1 KYD = 5.4239 RON	1 RON = 0.1844 KYD
16 ago 2024	1 KYD = 5.4317 RON	1 RON = 0.1841 KYD
17 ago 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
18 ago 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
19 ago 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
20 ago 2024	1 KYD = 5.3893 RON	1 RON = 0.1856 KYD
21 ago 2024	1 KYD = 5.3672 RON	1 RON = 0.1863 KYD
22 ago 2024	1 KYD = 5.3591 RON	1 RON = 0.1866 KYD
23 ago 2024	1 KYD = 5.3667 RON	1 RON = 0.1863 KYD
24 ago 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
25 ago 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
26 ago 2024	1 KYD = 5.3472 RON	1 RON = 0.187 KYD
27 ago 2024	1 KYD = 5.352 RON	1 RON = 0.1868 KYD
28 ago 2024	1 KYD = 5.3745 RON	1 RON = 0.1861 KYD
29 ago 2024	1 KYD = 5.3836 RON	1 RON = 0.1858 KYD
30 ago 2024	1 KYD = 5.3867 RON	1 RON = 0.1856 KYD
31 ago 2024	1 KYD = 5.4052 RON	1 RON = 0.185 KYD

Sep 2024

Data	KYD-RON	RON-KYD
01 set 2024	1 KYD = 5.3966 RON	1 RON = 0.1853 KYD
02 set 2024	1 KYD = 5.3984 RON	1 RON = 0.1852 KYD
03 set 2024	1 KYD = 5.4085 RON	1 RON = 0.1849 KYD
04 set 2024	1 KYD = 5.3979 RON	1 RON = 0.1853 KYD
05 set 2024	1 KYD = 5.3761 RON	1 RON = 0.186 KYD
06 set 2024	1 KYD = 5.3748 RON	1 RON = 0.1861 KYD
07 set 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
08 set 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
09 set 2024	1 KYD = 5.4076 RON	1 RON = 0.1849 KYD
10 set 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
11 set 2024	1 KYD = 5.4073 RON	1 RON = 0.1849 KYD
12 set 2024	1 KYD = 5.4166 RON	1 RON = 0.1846 KYD
13 set 2024	1 KYD = 5.3842 RON	1 RON = 0.1857 KYD
14 set 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
15 set 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
16 set 2024	1 KYD = 5.3613 RON	1 RON = 0.1865 KYD
17 set 2024	1 KYD = 5.3564 RON	1 RON = 0.1867 KYD
18 set 2024	1 KYD = 5.3644 RON	1 RON = 0.1864 KYD
19 set 2024	1 KYD = 5.3435 RON	1 RON = 0.1871 KYD
20 set 2024	1 KYD = 5.3442 RON	1 RON = 0.1871 KYD
21 set 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
22 set 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
23 set 2024	1 KYD = 5.3733 RON	1 RON = 0.1861 KYD
24 set 2024	1 KYD = 5.3598 RON	1 RON = 0.1866 KYD
25 set 2024	1 KYD = 5.3328 RON	1 RON = 0.1875 KYD
26 set 2024	1 KYD = 5.3488 RON	1 RON = 0.187 KYD
27 set 2024	1 KYD = 5.3524 RON	1 RON = 0.1868 KYD
28 set 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
29 set 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
30 set 2024	1 KYD = 5.3349 RON	1 RON = 0.1874 KYD

Oct 2024

Data	KYD-RON	RON-KYD
01 ott 2024	1 KYD = 5.3914 RON	1 RON = 0.1855 KYD
02 ott 2024	1 KYD = 5.3946 RON	1 RON = 0.1854 KYD
03 ott 2024	1 KYD = 5.4069 RON	1 RON = 0.1849 KYD
04 ott 2024	1 KYD = 5.4172 RON	1 RON = 0.1846 KYD
05 ott 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
06 ott 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
07 ott 2024	1 KYD = 5.4421 RON	1 RON = 0.1838 KYD
08 ott 2024	1 KYD = 5.4375 RON	1 RON = 0.1839 KYD
09 ott 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
10 ott 2024	1 KYD = 5.4598 RON	1 RON = 0.1832 KYD
11 ott 2024	1 KYD = 5.4552 RON	1 RON = 0.1833 KYD
12 ott 2024	1 KYD = 5.4651 RON	1 RON = 0.183 KYD
13 ott 2024	1 KYD = 5.455 RON	1 RON = 0.1833 KYD
14 ott 2024	1 KYD = 5.4682 RON	1 RON = 0.1829 KYD
15 ott 2024	1 KYD = 5.4751 RON	1 RON = 0.1826 KYD
16 ott 2024	1 KYD = 5.4811 RON	1 RON = 0.1824 KYD
17 ott 2024	1 KYD = 5.4963 RON	1 RON = 0.1819 KYD
18 ott 2024	1 KYD = 5.4996 RON	1 RON = 0.1818 KYD
19 ott 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
20 ott 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
21 ott 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
22 ott 2024	1 KYD = 5.5158 RON	1 RON = 0.1813 KYD
23 ott 2024	1 KYD = 5.5461 RON	1 RON = 0.1803 KYD
24 ott 2024	1 KYD = 5.5243 RON	1 RON = 0.181 KYD
25 ott 2024	1 KYD = 5.5148 RON	1 RON = 0.1813 KYD
26 ott 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
27 ott 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
28 ott 2024	1 KYD = 5.5202 RON	1 RON = 0.1812 KYD
29 ott 2024	1 KYD = 5.5399 RON	1 RON = 0.1805 KYD
30 ott 2024	1 KYD = 5.5152 RON	1 RON = 0.1813 KYD
31 ott 2024	1 KYD = 5.4894 RON	1 RON = 0.1822 KYD

Nov 2024

Data	KYD-RON	RON-KYD
01 nov 2024	1 KYD = 5.4868 RON	1 RON = 0.1823 KYD
02 nov 2024	1 KYD = 5.5075 RON	1 RON = 0.1816 KYD
03 nov 2024	1 KYD = 5.5151 RON	1 RON = 0.1813 KYD
04 nov 2024	1 KYD = 5.4707 RON	1 RON = 0.1828 KYD
05 nov 2024	1 KYD = 5.4791 RON	1 RON = 0.1825 KYD
06 nov 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
07 nov 2024	1 KYD = 5.538 RON	1 RON = 0.1806 KYD
08 nov 2024	1 KYD = 5.5414 RON	1 RON = 0.1805 KYD
09 nov 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
10 nov 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
11 nov 2024	1 KYD = 5.6045 RON	1 RON = 0.1784 KYD
12 nov 2024	1 KYD = 5.6223 RON	1 RON = 0.1779 KYD
13 nov 2024	1 KYD = 5.6141 RON	1 RON = 0.1781 KYD
14 nov 2024	1 KYD = 5.6701 RON	1 RON = 0.1764 KYD
15 nov 2024	1 KYD = 5.6372 RON	1 RON = 0.1774 KYD
16 nov 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
17 nov 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
18 nov 2024	1 KYD = 5.657 RON	1 RON = 0.1768 KYD
19 nov 2024	1 KYD = 5.6458 RON	1 RON = 0.1771 KYD
20 nov 2024	1 KYD = 5.6533 RON	1 RON = 0.1769 KYD
21 nov 2024	1 KYD = 5.6743 RON	1 RON = 0.1762 KYD
22 nov 2024	1 KYD = 5.7279 RON	1 RON = 0.1746 KYD
23 nov 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
24 nov 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
25 nov 2024	1 KYD = 5.6885 RON	1 RON = 0.1758 KYD
26 nov 2024	1 KYD = 5.6947 RON	1 RON = 0.1756 KYD
27 nov 2024	1 KYD = 5.6685 RON	1 RON = 0.1764 KYD
28 nov 2024	1 KYD = 5.6636 RON	1 RON = 0.1766 KYD
29 nov 2024	1 KYD = 5.6518 RON	1 RON = 0.1769 KYD
30 nov 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD

Dec 2024

Data	KYD-RON	RON-KYD
01 dic 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD
02 dic 2024	1 KYD = 5.6858 RON	1 RON = 0.1759 KYD
03 dic 2024	1 KYD = 5.677 RON	1 RON = 0.1762 KYD
04 dic 2024	1 KYD = 5.6889 RON	1 RON = 0.1758 KYD
05 dic 2024	1 KYD = 5.6658 RON	1 RON = 0.1765 KYD
06 dic 2024	1 KYD = 5.6407 RON	1 RON = 0.1773 KYD
07 dic 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
08 dic 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
09 dic 2024	1 KYD = 5.643 RON	1 RON = 0.1772 KYD
10 dic 2024	1 KYD = 5.6621 RON	1 RON = 0.1766 KYD
11 dic 2024	1 KYD = 5.6824 RON	1 RON = 0.176 KYD
12 dic 2024	1 KYD = 5.6766 RON	1 RON = 0.1762 KYD
13 dic 2024	1 KYD = 5.6869 RON	1 RON = 0.1758 KYD
14 dic 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
15 dic 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
16 dic 2024	1 KYD = 5.6948 RON	1 RON = 0.1756 KYD
17 dic 2024	1 KYD = 5.6877 RON	1 RON = 0.1758 KYD
18 dic 2024	1 KYD = 5.687 RON	1 RON = 0.1758 KYD
19 dic 2024	1 KYD = 5.7387 RON	1 RON = 0.1743 KYD
20 dic 2024	1 KYD = 5.7477 RON	1 RON = 0.174 KYD
21 dic 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD
22 dic 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD
23 dic 2024	1 KYD = 5.7388 RON	1 RON = 0.1743 KYD
24 dic 2024	1 KYD = 5.7423 RON	1 RON = 0.1741 KYD
25 dic 2024	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
26 dic 2024	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
27 dic 2024	1 KYD = 5.7261 RON	1 RON = 0.1746 KYD
28 dic 2024	1 KYD = 5.721 RON	1 RON = 0.1748 KYD
29 dic 2024	1 KYD = 5.721 RON	1 RON = 0.1748 KYD
30 dic 2024	1 KYD = 5.7234 RON	1 RON = 0.1747 KYD
31 dic 2024	1 KYD = 5.7439 RON	1 RON = 0.1741 KYD

Informazioni sui tassi di cambio tra KYD-RON e RON-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie