> Tassi di cambio tra KYD-RON e RON-KYD - 2025

Tassi di cambio tra KYD-RON e RON-KYD - 2025

Tassi di cambio tra KYD-RON e RON-KYD

Consulta qui di seguito i tassi di cambio per KYD-RON e RON-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 5,5346 RON

1 RON = 0,1807 KYD

1A 2A 3A

KYD rispetto a RONRON rispetto a KYD

Jan 2025

Data	KYD-RON	RON-KYD
01 gen 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 gen 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 gen 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 gen 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 gen 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 gen 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 gen 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 gen 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 gen 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 gen 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 gen 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 gen 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 gen 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 gen 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 gen 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 gen 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 gen 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 gen 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 gen 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 gen 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 gen 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 gen 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 gen 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 gen 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 gen 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 gen 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 gen 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 gen 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 gen 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 gen 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 gen 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Data	KYD-RON	RON-KYD
01 feb 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Data	KYD-RON	RON-KYD
01 mar 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Data	KYD-RON	RON-KYD
01 apr 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 apr 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 apr 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 apr 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 apr 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 apr 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 apr 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 apr 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 apr 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 apr 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 apr 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 apr 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 apr 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 apr 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 apr 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 apr 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 apr 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 apr 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 apr 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 apr 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 apr 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 apr 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 apr 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 apr 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Data	KYD-RON	RON-KYD
01 mag 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 mag 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 mag 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 mag 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 mag 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 mag 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 mag 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 mag 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 mag 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 mag 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 mag 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 mag 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 mag 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 mag 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 mag 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 mag 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 mag 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 mag 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 mag 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 mag 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 mag 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 mag 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 mag 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 mag 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 mag 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 mag 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 mag 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 mag 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 mag 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 mag 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 mag 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Data	KYD-RON	RON-KYD
01 giu 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD
02 giu 2025	1 KYD = 5.3145 RON	1 RON = 0.1882 KYD
03 giu 2025	1 KYD = 5.3257 RON	1 RON = 0.1878 KYD
04 giu 2025	1 KYD = 5.3286 RON	1 RON = 0.1877 KYD
05 giu 2025	1 KYD = 5.3056 RON	1 RON = 0.1885 KYD
06 giu 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
07 giu 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
08 giu 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
09 giu 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
10 giu 2025	1 KYD = 5.2882 RON	1 RON = 0.1891 KYD
11 giu 2025	1 KYD = 5.2765 RON	1 RON = 0.1895 KYD
12 giu 2025	1 KYD = 5.2103 RON	1 RON = 0.1919 KYD
13 giu 2025	1 KYD = 5.2473 RON	1 RON = 0.1906 KYD
14 giu 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD

Informazioni sui tassi di cambio tra KYD-RON e RON-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie