> Tassi di cambio tra KYD-RON e RON-KYD - 2026

Tassi di cambio tra KYD-RON e RON-KYD - 2026

Tassi di cambio tra KYD-RON e RON-KYD

Consulta qui di seguito i tassi di cambio per KYD-RON e RON-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 5,2401 RON

1 RON = 0,1908 KYD

1A 2A 3A

KYD rispetto a RONRON rispetto a KYD

Jan 2026

Data	KYD-RON	RON-KYD
01 gen 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 gen 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 gen 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 gen 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 gen 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 gen 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 gen 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 gen 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 gen 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 gen 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 gen 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 gen 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 gen 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 gen 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 gen 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 gen 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 gen 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 gen 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 gen 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 gen 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 gen 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 gen 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 gen 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 gen 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 gen 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 gen 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 gen 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 gen 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 gen 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 gen 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 gen 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Data	KYD-RON	RON-KYD
01 feb 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 feb 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 feb 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 feb 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 feb 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 feb 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 feb 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 feb 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 feb 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 feb 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 feb 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 feb 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 feb 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 feb 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 feb 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 feb 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 feb 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 feb 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 feb 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 feb 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 feb 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Data	KYD-RON	RON-KYD
01 mar 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 mar 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 mar 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 mar 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 mar 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 mar 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 mar 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 mar 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 mar 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 mar 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 mar 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 mar 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 mar 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 mar 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 mar 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 mar 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 mar 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 mar 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 mar 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 mar 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 mar 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 mar 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 mar 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Data	KYD-RON	RON-KYD
01 apr 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 apr 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 apr 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 apr 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 apr 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 apr 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 apr 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 apr 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 apr 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 apr 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 apr 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 apr 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 apr 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 apr 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 apr 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 apr 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 apr 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 apr 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 apr 2026	1 KYD = 5.2275 RON	1 RON = 0.1913 KYD
30 apr 2026	1 KYD = 5.3085 RON	1 RON = 0.1884 KYD

May 2026

Data	KYD-RON	RON-KYD
01 mag 2026	1 KYD = 5.3061 RON	1 RON = 0.1885 KYD
02 mag 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
03 mag 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
04 mag 2026	1 KYD = 5.3309 RON	1 RON = 0.1876 KYD
05 mag 2026	1 KYD = 5.3678 RON	1 RON = 0.1863 KYD
06 mag 2026	1 KYD = 5.3537 RON	1 RON = 0.1868 KYD
07 mag 2026	1 KYD = 5.3679 RON	1 RON = 0.1863 KYD
08 mag 2026	1 KYD = 5.3298 RON	1 RON = 0.1876 KYD
09 mag 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
10 mag 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
11 mag 2026	1 KYD = 5.3154 RON	1 RON = 0.1881 KYD
12 mag 2026	1 KYD = 5.3174 RON	1 RON = 0.1881 KYD
13 mag 2026	1 KYD = 5.3315 RON	1 RON = 0.1876 KYD
14 mag 2026	1 KYD = 5.3337 RON	1 RON = 0.1875 KYD
15 mag 2026	1 KYD = 5.3467 RON	1 RON = 0.187 KYD

Informazioni sui tassi di cambio tra KYD-RON e RON-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie