> Tassi di cambio tra KYD-RSD e RSD-KYD - 2025

Tassi di cambio tra KYD-RSD e RSD-KYD - 2025

Tassi di cambio tra KYD-RSD e RSD-KYD

Consulta qui di seguito i tassi di cambio per KYD-RSD e RSD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 129,7371 RSD

1 RSD = 0,0077 KYD

1A 2A 3A

KYD rispetto a RSDRSD rispetto a KYD

Jan 2025

Data	KYD-RSD	RSD-KYD
01 gen 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 gen 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 gen 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 gen 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 gen 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 gen 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 gen 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 gen 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 gen 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 gen 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 gen 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 gen 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 gen 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 gen 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 gen 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 gen 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 gen 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 gen 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 gen 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 gen 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 gen 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 gen 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 gen 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 gen 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 gen 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 gen 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 gen 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 gen 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 gen 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 gen 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 gen 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Data	KYD-RSD	RSD-KYD
01 feb 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 feb 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 feb 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 feb 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 feb 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 feb 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 feb 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 feb 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 feb 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 feb 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 feb 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 feb 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 feb 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 feb 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 feb 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 feb 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 feb 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 feb 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 feb 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 feb 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 feb 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 feb 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Data	KYD-RSD	RSD-KYD
01 mar 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mar 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mar 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mar 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mar 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mar 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mar 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mar 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mar 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mar 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mar 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mar 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mar 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mar 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mar 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mar 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mar 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mar 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mar 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mar 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mar 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mar 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mar 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mar 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mar 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mar 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mar 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mar 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mar 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mar 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mar 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Data	KYD-RSD	RSD-KYD
01 apr 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 apr 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 apr 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 apr 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 apr 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 apr 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 apr 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 apr 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 apr 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 apr 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 apr 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 apr 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 apr 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 apr 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 apr 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 apr 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 apr 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 apr 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 apr 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 apr 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 apr 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 apr 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 apr 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 apr 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Data	KYD-RSD	RSD-KYD
01 mag 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 mag 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 mag 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 mag 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 mag 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 mag 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 mag 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 mag 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 mag 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 mag 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 mag 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 mag 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 mag 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 mag 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 mag 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 mag 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 mag 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 mag 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 mag 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD
20 mag 2025	1 KYD = 125.1144 RSD	1 RSD = 0.008 KYD
21 mag 2025	1 KYD = 124.1083 RSD	1 RSD = 0.0081 KYD
22 mag 2025	1 KYD = 124.5724 RSD	1 RSD = 0.008 KYD
23 mag 2025	1 KYD = 123.9374 RSD	1 RSD = 0.0081 KYD
24 mag 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
25 mag 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
26 mag 2025	1 KYD = 123.5912 RSD	1 RSD = 0.0081 KYD
27 mag 2025	1 KYD = 124.0024 RSD	1 RSD = 0.0081 KYD
28 mag 2025	1 KYD = 124.1653 RSD	1 RSD = 0.0081 KYD
29 mag 2025	1 KYD = 124.6577 RSD	1 RSD = 0.008 KYD
30 mag 2025	1 KYD = 124.121 RSD	1 RSD = 0.0081 KYD
31 mag 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Jun 2025

Data	KYD-RSD	RSD-KYD
01 giu 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD
02 giu 2025	1 KYD = 123.277 RSD	1 RSD = 0.0081 KYD
03 giu 2025	1 KYD = 123.4342 RSD	1 RSD = 0.0081 KYD
04 giu 2025	1 KYD = 123.5468 RSD	1 RSD = 0.0081 KYD
05 giu 2025	1 KYD = 123.057 RSD	1 RSD = 0.0081 KYD
06 giu 2025	1 KYD = 123.0795 RSD	1 RSD = 0.0081 KYD
07 giu 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
08 giu 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
09 giu 2025	1 KYD = 123.2519 RSD	1 RSD = 0.0081 KYD
10 giu 2025	1 KYD = 123.1448 RSD	1 RSD = 0.0081 KYD
11 giu 2025	1 KYD = 123.0274 RSD	1 RSD = 0.0081 KYD
12 giu 2025	1 KYD = 121.4321 RSD	1 RSD = 0.0082 KYD
13 giu 2025	1 KYD = 122.2259 RSD	1 RSD = 0.0082 KYD
14 giu 2025	1 KYD = 122.2489 RSD	1 RSD = 0.0082 KYD

Informazioni sui tassi di cambio tra KYD-RSD e RSD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie