> Tassi di cambio tra KYD-RUB e RUB-KYD - 2025

Tassi di cambio tra KYD-RUB e RUB-KYD - 2025

Tassi di cambio tra KYD-RUB e RUB-KYD

Consulta qui di seguito i tassi di cambio per KYD-RUB e RUB-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 106,0844 RUB

1 RUB = 0,0094 KYD

1A 2A 3A

KYD rispetto a RUBRUB rispetto a KYD

Jan 2025

Data	KYD-RUB	RUB-KYD
01 gen 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 gen 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 gen 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 gen 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 gen 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 gen 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 gen 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 gen 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 gen 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 gen 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 gen 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 gen 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 gen 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 gen 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 gen 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 gen 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 gen 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 gen 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 gen 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 gen 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 gen 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 gen 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 gen 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 gen 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 gen 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 gen 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 gen 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 gen 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 gen 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 gen 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 gen 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Data	KYD-RUB	RUB-KYD
01 feb 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 feb 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 feb 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 feb 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 feb 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 feb 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 feb 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 feb 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 feb 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 feb 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 feb 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 feb 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 feb 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 feb 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 feb 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 feb 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 feb 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 feb 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 feb 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 feb 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 feb 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 feb 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 feb 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 feb 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 feb 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 feb 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Data	KYD-RUB	RUB-KYD
01 mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Data	KYD-RUB	RUB-KYD
01 apr 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 apr 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 apr 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 apr 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 apr 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 apr 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 apr 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 apr 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 apr 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 apr 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 apr 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 apr 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 apr 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 apr 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 apr 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 apr 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 apr 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 apr 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 apr 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 apr 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 apr 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 apr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 apr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 apr 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 apr 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 apr 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Data	KYD-RUB	RUB-KYD
01 mag 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 mag 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 mag 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 mag 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 mag 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 mag 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 mag 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 mag 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 mag 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 mag 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 mag 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 mag 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 mag 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 mag 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 mag 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 mag 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 mag 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 mag 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 mag 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 mag 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 mag 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 mag 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 mag 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 mag 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 mag 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 mag 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 mag 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 mag 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 mag 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 mag 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 mag 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Data	KYD-RUB	RUB-KYD
01 giu 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 giu 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 giu 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 giu 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 giu 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 giu 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 giu 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 giu 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 giu 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 giu 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 giu 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 giu 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 giu 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 giu 2025	1 KYD = 95.6587 RUB	1 RUB = 0.0105 KYD

Informazioni sui tassi di cambio tra KYD-RUB e RUB-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie