> Tassi di cambio tra KYD-RWF e RWF-KYD - 2024

Tassi di cambio tra KYD-RWF e RWF-KYD - 2024

Tassi di cambio tra KYD-RWF e RWF-KYD

Consulta qui di seguito i tassi di cambio per KYD-RWF e RWF-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KYD = 1573,2686 RWF

1 RWF = 0,0006 KYD

1A 2A 3A

KYD rispetto a RWFRWF rispetto a KYD

Jan 2024

Data	KYD-RWF	RWF-KYD
01 gen 2024	1 KYD = 1510.6705 RWF	1 RWF = 0.0007 KYD
02 gen 2024	1 KYD = 1512.2528 RWF	1 RWF = 0.0007 KYD
03 gen 2024	1 KYD = 1512.5553 RWF	1 RWF = 0.0007 KYD
04 gen 2024	1 KYD = 1514.3573 RWF	1 RWF = 0.0007 KYD
05 gen 2024	1 KYD = 1516.2177 RWF	1 RWF = 0.0007 KYD
06 gen 2024	1 KYD = 1516.2184 RWF	1 RWF = 0.0007 KYD
07 gen 2024	1 KYD = 1516.2184 RWF	1 RWF = 0.0007 KYD
08 gen 2024	1 KYD = 1521.7767 RWF	1 RWF = 0.0007 KYD
09 gen 2024	1 KYD = 1517.3431 RWF	1 RWF = 0.0007 KYD
10 gen 2024	1 KYD = 1517.5397 RWF	1 RWF = 0.0007 KYD
11 gen 2024	1 KYD = 1517.7617 RWF	1 RWF = 0.0007 KYD
12 gen 2024	1 KYD = 1541.4793 RWF	1 RWF = 0.0006 KYD
13 gen 2024	1 KYD = 1541.4793 RWF	1 RWF = 0.0006 KYD
14 gen 2024	1 KYD = 1541.4793 RWF	1 RWF = 0.0006 KYD
15 gen 2024	1 KYD = 1530.096 RWF	1 RWF = 0.0007 KYD
16 gen 2024	1 KYD = 1519.6655 RWF	1 RWF = 0.0007 KYD
17 gen 2024	1 KYD = 1520.2952 RWF	1 RWF = 0.0007 KYD
18 gen 2024	1 KYD = 1543.0308 RWF	1 RWF = 0.0006 KYD
19 gen 2024	1 KYD = 1543.1363 RWF	1 RWF = 0.0006 KYD
20 gen 2024	1 KYD = 1543.1501 RWF	1 RWF = 0.0006 KYD
21 gen 2024	1 KYD = 1543.1501 RWF	1 RWF = 0.0006 KYD
22 gen 2024	1 KYD = 1543.25 RWF	1 RWF = 0.0006 KYD
23 gen 2024	1 KYD = 1543.7871 RWF	1 RWF = 0.0006 KYD
24 gen 2024	1 KYD = 1522.1997 RWF	1 RWF = 0.0007 KYD
25 gen 2024	1 KYD = 1536.0717 RWF	1 RWF = 0.0007 KYD
26 gen 2024	1 KYD = 1523.8366 RWF	1 RWF = 0.0007 KYD
27 gen 2024	1 KYD = 1523.8358 RWF	1 RWF = 0.0007 KYD
28 gen 2024	1 KYD = 1523.8358 RWF	1 RWF = 0.0007 KYD
29 gen 2024	1 KYD = 1524.0399 RWF	1 RWF = 0.0007 KYD
30 gen 2024	1 KYD = 1523.741 RWF	1 RWF = 0.0007 KYD
31 gen 2024	1 KYD = 1524.3002 RWF	1 RWF = 0.0007 KYD

Feb 2024

Data	KYD-RWF	RWF-KYD
01 feb 2024	1 KYD = 1524.9244 RWF	1 RWF = 0.0007 KYD
02 feb 2024	1 KYD = 1524.9168 RWF	1 RWF = 0.0007 KYD
03 feb 2024	1 KYD = 1535.3511 RWF	1 RWF = 0.0007 KYD
04 feb 2024	1 KYD = 1535.3511 RWF	1 RWF = 0.0007 KYD
05 feb 2024	1 KYD = 1525.0553 RWF	1 RWF = 0.0007 KYD
06 feb 2024	1 KYD = 1537.7139 RWF	1 RWF = 0.0007 KYD
07 feb 2024	1 KYD = 1525.847 RWF	1 RWF = 0.0007 KYD
08 feb 2024	1 KYD = 1525.6989 RWF	1 RWF = 0.0007 KYD
09 feb 2024	1 KYD = 1525.6241 RWF	1 RWF = 0.0007 KYD
10 feb 2024	1 KYD = 1525.6236 RWF	1 RWF = 0.0007 KYD
11 feb 2024	1 KYD = 1525.6236 RWF	1 RWF = 0.0007 KYD
12 feb 2024	1 KYD = 1524.5691 RWF	1 RWF = 0.0007 KYD
13 feb 2024	1 KYD = 1531.7438 RWF	1 RWF = 0.0007 KYD
14 feb 2024	1 KYD = 1528.0729 RWF	1 RWF = 0.0007 KYD
15 feb 2024	1 KYD = 1526.8278 RWF	1 RWF = 0.0007 KYD
16 feb 2024	1 KYD = 1527.611 RWF	1 RWF = 0.0007 KYD
17 feb 2024	1 KYD = 1526.4549 RWF	1 RWF = 0.0007 KYD
18 feb 2024	1 KYD = 1527.6112 RWF	1 RWF = 0.0007 KYD
19 feb 2024	1 KYD = 1527.5232 RWF	1 RWF = 0.0007 KYD
20 feb 2024	1 KYD = 1528.3915 RWF	1 RWF = 0.0007 KYD
21 feb 2024	1 KYD = 1529.9477 RWF	1 RWF = 0.0007 KYD
22 feb 2024	1 KYD = 1529.6202 RWF	1 RWF = 0.0007 KYD
23 feb 2024	1 KYD = 1530.373 RWF	1 RWF = 0.0007 KYD
24 feb 2024	1 KYD = 1530.4226 RWF	1 RWF = 0.0007 KYD
25 feb 2024	1 KYD = 1530.4226 RWF	1 RWF = 0.0007 KYD
26 feb 2024	1 KYD = 1556.8337 RWF	1 RWF = 0.0006 KYD
27 feb 2024	1 KYD = 1531.6984 RWF	1 RWF = 0.0007 KYD
28 feb 2024	1 KYD = 1531.455 RWF	1 RWF = 0.0007 KYD
29 feb 2024	1 KYD = 1531.4064 RWF	1 RWF = 0.0007 KYD

Mar 2024

Data	KYD-RWF	RWF-KYD
01 mar 2024	1 KYD = 1550.3127 RWF	1 RWF = 0.0006 KYD
02 mar 2024	1 KYD = 1550.3547 RWF	1 RWF = 0.0006 KYD
03 mar 2024	1 KYD = 1550.3547 RWF	1 RWF = 0.0006 KYD
04 mar 2024	1 KYD = 1533.8792 RWF	1 RWF = 0.0007 KYD
05 mar 2024	1 KYD = 1534.8377 RWF	1 RWF = 0.0007 KYD
06 mar 2024	1 KYD = 1539.8768 RWF	1 RWF = 0.0006 KYD
07 mar 2024	1 KYD = 1535.9688 RWF	1 RWF = 0.0007 KYD
08 mar 2024	1 KYD = 1548.397 RWF	1 RWF = 0.0006 KYD
09 mar 2024	1 KYD = 1548.397 RWF	1 RWF = 0.0006 KYD
10 mar 2024	1 KYD = 1548.397 RWF	1 RWF = 0.0006 KYD
11 mar 2024	1 KYD = 1542.0555 RWF	1 RWF = 0.0006 KYD
12 mar 2024	1 KYD = 1540.0563 RWF	1 RWF = 0.0006 KYD
13 mar 2024	1 KYD = 1537.6269 RWF	1 RWF = 0.0007 KYD
14 mar 2024	1 KYD = 1542.62 RWF	1 RWF = 0.0006 KYD
15 mar 2024	1 KYD = 1538.8859 RWF	1 RWF = 0.0006 KYD
16 mar 2024	1 KYD = 1538.8849 RWF	1 RWF = 0.0006 KYD
17 mar 2024	1 KYD = 1538.8849 RWF	1 RWF = 0.0006 KYD
18 mar 2024	1 KYD = 1543.8035 RWF	1 RWF = 0.0006 KYD
19 mar 2024	1 KYD = 1540.9195 RWF	1 RWF = 0.0006 KYD
20 mar 2024	1 KYD = 1543.1601 RWF	1 RWF = 0.0006 KYD
21 mar 2024	1 KYD = 1541.194 RWF	1 RWF = 0.0006 KYD
22 mar 2024	1 KYD = 1541.284 RWF	1 RWF = 0.0006 KYD
23 mar 2024	1 KYD = 1541.2698 RWF	1 RWF = 0.0006 KYD
24 mar 2024	1 KYD = 1541.2698 RWF	1 RWF = 0.0006 KYD
25 mar 2024	1 KYD = 1541.3339 RWF	1 RWF = 0.0006 KYD
26 mar 2024	1 KYD = 1542.8817 RWF	1 RWF = 0.0006 KYD
27 mar 2024	1 KYD = 1542.9138 RWF	1 RWF = 0.0006 KYD
28 mar 2024	1 KYD = 1543.0072 RWF	1 RWF = 0.0006 KYD
29 mar 2024	1 KYD = 1543.0471 RWF	1 RWF = 0.0006 KYD
30 mar 2024	1 KYD = 1543.0485 RWF	1 RWF = 0.0006 KYD
31 mar 2024	1 KYD = 1543.0485 RWF	1 RWF = 0.0006 KYD

Apr 2024

Data	KYD-RWF	RWF-KYD
01 apr 2024	1 KYD = 1543.0473 RWF	1 RWF = 0.0006 KYD
02 apr 2024	1 KYD = 1543.0558 RWF	1 RWF = 0.0006 KYD
03 apr 2024	1 KYD = 1547.9951 RWF	1 RWF = 0.0006 KYD
04 apr 2024	1 KYD = 1543.7564 RWF	1 RWF = 0.0006 KYD
05 apr 2024	1 KYD = 1544.1348 RWF	1 RWF = 0.0006 KYD
06 apr 2024	1 KYD = 1544.1357 RWF	1 RWF = 0.0006 KYD
07 apr 2024	1 KYD = 1544.1357 RWF	1 RWF = 0.0006 KYD
08 apr 2024	1 KYD = 1545.0316 RWF	1 RWF = 0.0006 KYD
09 apr 2024	1 KYD = 1544.2994 RWF	1 RWF = 0.0006 KYD
10 apr 2024	1 KYD = 1544.3838 RWF	1 RWF = 0.0006 KYD
11 apr 2024	1 KYD = 1545.1581 RWF	1 RWF = 0.0006 KYD
12 apr 2024	1 KYD = 1545.8126 RWF	1 RWF = 0.0006 KYD
13 apr 2024	1 KYD = 1554.1156 RWF	1 RWF = 0.0006 KYD
14 apr 2024	1 KYD = 1545.8128 RWF	1 RWF = 0.0006 KYD
15 apr 2024	1 KYD = 1545.7109 RWF	1 RWF = 0.0006 KYD
16 apr 2024	1 KYD = 1546.5834 RWF	1 RWF = 0.0006 KYD
17 apr 2024	1 KYD = 1546.8087 RWF	1 RWF = 0.0006 KYD
18 apr 2024	1 KYD = 1547.4876 RWF	1 RWF = 0.0006 KYD
19 apr 2024	1 KYD = 1547.2779 RWF	1 RWF = 0.0006 KYD
20 apr 2024	1 KYD = 1547.2789 RWF	1 RWF = 0.0006 KYD
21 apr 2024	1 KYD = 1547.2789 RWF	1 RWF = 0.0006 KYD
22 apr 2024	1 KYD = 1547.5433 RWF	1 RWF = 0.0006 KYD
23 apr 2024	1 KYD = 1547.9373 RWF	1 RWF = 0.0006 KYD
24 apr 2024	1 KYD = 1548.4446 RWF	1 RWF = 0.0006 KYD
25 apr 2024	1 KYD = 1548.5055 RWF	1 RWF = 0.0006 KYD
26 apr 2024	1 KYD = 1548.8959 RWF	1 RWF = 0.0006 KYD
27 apr 2024	1 KYD = 1548.8811 RWF	1 RWF = 0.0006 KYD
28 apr 2024	1 KYD = 1548.8811 RWF	1 RWF = 0.0006 KYD
29 apr 2024	1 KYD = 1549.5468 RWF	1 RWF = 0.0006 KYD
30 apr 2024	1 KYD = 1549.5521 RWF	1 RWF = 0.0006 KYD

May 2024

Data	KYD-RWF	RWF-KYD
01 mag 2024	1 KYD = 1548.8406 RWF	1 RWF = 0.0006 KYD
02 mag 2024	1 KYD = 1548.8795 RWF	1 RWF = 0.0006 KYD
03 mag 2024	1 KYD = 1550.0948 RWF	1 RWF = 0.0006 KYD
04 mag 2024	1 KYD = 1550.0954 RWF	1 RWF = 0.0006 KYD
05 mag 2024	1 KYD = 1550.0954 RWF	1 RWF = 0.0006 KYD
06 mag 2024	1 KYD = 1548.5127 RWF	1 RWF = 0.0006 KYD
07 mag 2024	1 KYD = 1563.9632 RWF	1 RWF = 0.0006 KYD
08 mag 2024	1 KYD = 1551.4765 RWF	1 RWF = 0.0006 KYD
09 mag 2024	1 KYD = 1564.177 RWF	1 RWF = 0.0006 KYD
10 mag 2024	1 KYD = 1557.4486 RWF	1 RWF = 0.0006 KYD
11 mag 2024	1 KYD = 1557.4491 RWF	1 RWF = 0.0006 KYD
12 mag 2024	1 KYD = 1557.4476 RWF	1 RWF = 0.0006 KYD
13 mag 2024	1 KYD = 1556.9288 RWF	1 RWF = 0.0006 KYD
14 mag 2024	1 KYD = 1552.4064 RWF	1 RWF = 0.0006 KYD
15 mag 2024	1 KYD = 1553.5973 RWF	1 RWF = 0.0006 KYD
16 mag 2024	1 KYD = 1552.9188 RWF	1 RWF = 0.0006 KYD
17 mag 2024	1 KYD = 1553.416 RWF	1 RWF = 0.0006 KYD
18 mag 2024	1 KYD = 1553.4161 RWF	1 RWF = 0.0006 KYD
19 mag 2024	1 KYD = 1553.4161 RWF	1 RWF = 0.0006 KYD
20 mag 2024	1 KYD = 1551.506 RWF	1 RWF = 0.0006 KYD
21 mag 2024	1 KYD = 1554.5495 RWF	1 RWF = 0.0006 KYD
22 mag 2024	1 KYD = 1577.8342 RWF	1 RWF = 0.0006 KYD
23 mag 2024	1 KYD = 1577.8934 RWF	1 RWF = 0.0006 KYD
24 mag 2024	1 KYD = 1578.0377 RWF	1 RWF = 0.0006 KYD
25 mag 2024	1 KYD = 1578.0389 RWF	1 RWF = 0.0006 KYD
26 mag 2024	1 KYD = 1578.0389 RWF	1 RWF = 0.0006 KYD
27 mag 2024	1 KYD = 1566.6155 RWF	1 RWF = 0.0006 KYD
28 mag 2024	1 KYD = 1556.2052 RWF	1 RWF = 0.0006 KYD
29 mag 2024	1 KYD = 1557.4737 RWF	1 RWF = 0.0006 KYD
30 mag 2024	1 KYD = 1557.627 RWF	1 RWF = 0.0006 KYD
31 mag 2024	1 KYD = 1558.0618 RWF	1 RWF = 0.0006 KYD

Jun 2024

Data	KYD-RWF	RWF-KYD
01 giu 2024	1 KYD = 1558.0619 RWF	1 RWF = 0.0006 KYD
02 giu 2024	1 KYD = 1558.0619 RWF	1 RWF = 0.0006 KYD
03 giu 2024	1 KYD = 1558.3062 RWF	1 RWF = 0.0006 KYD
04 giu 2024	1 KYD = 1558.5245 RWF	1 RWF = 0.0006 KYD
05 giu 2024	1 KYD = 1559.7881 RWF	1 RWF = 0.0006 KYD
06 giu 2024	1 KYD = 1560.1283 RWF	1 RWF = 0.0006 KYD
07 giu 2024	1 KYD = 1560.3916 RWF	1 RWF = 0.0006 KYD
08 giu 2024	1 KYD = 1560.3925 RWF	1 RWF = 0.0006 KYD
09 giu 2024	1 KYD = 1560.3925 RWF	1 RWF = 0.0006 KYD
10 giu 2024	1 KYD = 1574.3179 RWF	1 RWF = 0.0006 KYD
11 giu 2024	1 KYD = 1572.6732 RWF	1 RWF = 0.0006 KYD
12 giu 2024	1 KYD = 1567.7005 RWF	1 RWF = 0.0006 KYD
13 giu 2024	1 KYD = 1574.2556 RWF	1 RWF = 0.0006 KYD
14 giu 2024	1 KYD = 1574.3613 RWF	1 RWF = 0.0006 KYD
15 giu 2024	1 KYD = 1574.3608 RWF	1 RWF = 0.0006 KYD
16 giu 2024	1 KYD = 1574.3608 RWF	1 RWF = 0.0006 KYD
17 giu 2024	1 KYD = 1568.2197 RWF	1 RWF = 0.0006 KYD
18 giu 2024	1 KYD = 1563.2564 RWF	1 RWF = 0.0006 KYD
19 giu 2024	1 KYD = 1574.8416 RWF	1 RWF = 0.0006 KYD
20 giu 2024	1 KYD = 1575.3268 RWF	1 RWF = 0.0006 KYD
21 giu 2024	1 KYD = 1575.5542 RWF	1 RWF = 0.0006 KYD
22 giu 2024	1 KYD = 1575.5539 RWF	1 RWF = 0.0006 KYD
23 giu 2024	1 KYD = 1575.5539 RWF	1 RWF = 0.0006 KYD
24 giu 2024	1 KYD = 1569.5594 RWF	1 RWF = 0.0006 KYD
25 giu 2024	1 KYD = 1589.9729 RWF	1 RWF = 0.0006 KYD
26 giu 2024	1 KYD = 1589.9591 RWF	1 RWF = 0.0006 KYD
27 giu 2024	1 KYD = 1566.5922 RWF	1 RWF = 0.0006 KYD
28 giu 2024	1 KYD = 1567.6182 RWF	1 RWF = 0.0006 KYD
29 giu 2024	1 KYD = 1567.6195 RWF	1 RWF = 0.0006 KYD
30 giu 2024	1 KYD = 1567.6185 RWF	1 RWF = 0.0006 KYD

Jul 2024

Data	KYD-RWF	RWF-KYD
01 lug 2024	1 KYD = 1565.516 RWF	1 RWF = 0.0006 KYD
02 lug 2024	1 KYD = 1580.338 RWF	1 RWF = 0.0006 KYD
03 lug 2024	1 KYD = 1581.7993 RWF	1 RWF = 0.0006 KYD
04 lug 2024	1 KYD = 1569.7147 RWF	1 RWF = 0.0006 KYD
05 lug 2024	1 KYD = 1581.9751 RWF	1 RWF = 0.0006 KYD
06 lug 2024	1 KYD = 1581.9758 RWF	1 RWF = 0.0006 KYD
07 lug 2024	1 KYD = 1581.9758 RWF	1 RWF = 0.0006 KYD
08 lug 2024	1 KYD = 1574.9584 RWF	1 RWF = 0.0006 KYD
09 lug 2024	1 KYD = 1569.8855 RWF	1 RWF = 0.0006 KYD
10 lug 2024	1 KYD = 1570.5248 RWF	1 RWF = 0.0006 KYD
11 lug 2024	1 KYD = 1582.9155 RWF	1 RWF = 0.0006 KYD
12 lug 2024	1 KYD = 1572.1208 RWF	1 RWF = 0.0006 KYD
13 lug 2024	1 KYD = 1569.8442 RWF	1 RWF = 0.0006 KYD
14 lug 2024	1 KYD = 1572.1208 RWF	1 RWF = 0.0006 KYD
15 lug 2024	1 KYD = 1571.9597 RWF	1 RWF = 0.0006 KYD
16 lug 2024	1 KYD = 1571.2862 RWF	1 RWF = 0.0006 KYD
17 lug 2024	1 KYD = 1571.4137 RWF	1 RWF = 0.0006 KYD
18 lug 2024	1 KYD = 1571.8354 RWF	1 RWF = 0.0006 KYD
19 lug 2024	1 KYD = 1572.3259 RWF	1 RWF = 0.0006 KYD
20 lug 2024	1 KYD = 1572.3257 RWF	1 RWF = 0.0006 KYD
21 lug 2024	1 KYD = 1572.3257 RWF	1 RWF = 0.0006 KYD
22 lug 2024	1 KYD = 1591.7364 RWF	1 RWF = 0.0006 KYD
23 lug 2024	1 KYD = 1571.8712 RWF	1 RWF = 0.0006 KYD
24 lug 2024	1 KYD = 1576.03 RWF	1 RWF = 0.0006 KYD
25 lug 2024	1 KYD = 1572.708 RWF	1 RWF = 0.0006 KYD
26 lug 2024	1 KYD = 1577.8854 RWF	1 RWF = 0.0006 KYD
27 lug 2024	1 KYD = 1577.8715 RWF	1 RWF = 0.0006 KYD
28 lug 2024	1 KYD = 1577.8715 RWF	1 RWF = 0.0006 KYD
29 lug 2024	1 KYD = 1585.6554 RWF	1 RWF = 0.0006 KYD
30 lug 2024	1 KYD = 1596.0707 RWF	1 RWF = 0.0006 KYD
31 lug 2024	1 KYD = 1574.5453 RWF	1 RWF = 0.0006 KYD

Aug 2024

Data	KYD-RWF	RWF-KYD
01 ago 2024	1 KYD = 1575.7211 RWF	1 RWF = 0.0006 KYD
02 ago 2024	1 KYD = 1576.7826 RWF	1 RWF = 0.0006 KYD
03 ago 2024	1 KYD = 1576.7828 RWF	1 RWF = 0.0006 KYD
04 ago 2024	1 KYD = 1576.7828 RWF	1 RWF = 0.0006 KYD
05 ago 2024	1 KYD = 1576.7216 RWF	1 RWF = 0.0006 KYD
06 ago 2024	1 KYD = 1592.4539 RWF	1 RWF = 0.0006 KYD
07 ago 2024	1 KYD = 1583.2517 RWF	1 RWF = 0.0006 KYD
08 ago 2024	1 KYD = 1579.6951 RWF	1 RWF = 0.0006 KYD
09 ago 2024	1 KYD = 1580.6723 RWF	1 RWF = 0.0006 KYD
10 ago 2024	1 KYD = 1583.0231 RWF	1 RWF = 0.0006 KYD
11 ago 2024	1 KYD = 1596.2953 RWF	1 RWF = 0.0006 KYD
12 ago 2024	1 KYD = 1588.7323 RWF	1 RWF = 0.0006 KYD
13 ago 2024	1 KYD = 1581.7912 RWF	1 RWF = 0.0006 KYD
14 ago 2024	1 KYD = 1583.0159 RWF	1 RWF = 0.0006 KYD
15 ago 2024	1 KYD = 1584.0869 RWF	1 RWF = 0.0006 KYD
16 ago 2024	1 KYD = 1617.5516 RWF	1 RWF = 0.0006 KYD
17 ago 2024	1 KYD = 1617.551 RWF	1 RWF = 0.0006 KYD
18 ago 2024	1 KYD = 1617.551 RWF	1 RWF = 0.0006 KYD
19 ago 2024	1 KYD = 1599.6964 RWF	1 RWF = 0.0006 KYD
20 ago 2024	1 KYD = 1620.0326 RWF	1 RWF = 0.0006 KYD
21 ago 2024	1 KYD = 1621.1995 RWF	1 RWF = 0.0006 KYD
22 ago 2024	1 KYD = 1588.6304 RWF	1 RWF = 0.0006 KYD
23 ago 2024	1 KYD = 1588.4325 RWF	1 RWF = 0.0006 KYD
24 ago 2024	1 KYD = 1588.4319 RWF	1 RWF = 0.0006 KYD
25 ago 2024	1 KYD = 1588.4319 RWF	1 RWF = 0.0006 KYD
26 ago 2024	1 KYD = 1589.5813 RWF	1 RWF = 0.0006 KYD
27 ago 2024	1 KYD = 1606.1253 RWF	1 RWF = 0.0006 KYD
28 ago 2024	1 KYD = 1592.9243 RWF	1 RWF = 0.0006 KYD
29 ago 2024	1 KYD = 1593.9668 RWF	1 RWF = 0.0006 KYD
30 ago 2024	1 KYD = 1595.1485 RWF	1 RWF = 0.0006 KYD
31 ago 2024	1 KYD = 1599.6152 RWF	1 RWF = 0.0006 KYD

Sep 2024

Data	KYD-RWF	RWF-KYD
01 set 2024	1 KYD = 1595.148 RWF	1 RWF = 0.0006 KYD
02 set 2024	1 KYD = 1601.8222 RWF	1 RWF = 0.0006 KYD
03 set 2024	1 KYD = 1624.66 RWF	1 RWF = 0.0006 KYD
04 set 2024	1 KYD = 1623.6026 RWF	1 RWF = 0.0006 KYD
05 set 2024	1 KYD = 1626.0139 RWF	1 RWF = 0.0006 KYD
06 set 2024	1 KYD = 1612.3592 RWF	1 RWF = 0.0006 KYD
07 set 2024	1 KYD = 1612.3599 RWF	1 RWF = 0.0006 KYD
08 set 2024	1 KYD = 1612.3599 RWF	1 RWF = 0.0006 KYD
09 set 2024	1 KYD = 1599.1948 RWF	1 RWF = 0.0006 KYD
10 set 2024	1 KYD = 1599.5007 RWF	1 RWF = 0.0006 KYD
11 set 2024	1 KYD = 1629.0872 RWF	1 RWF = 0.0006 KYD
12 set 2024	1 KYD = 1600.6892 RWF	1 RWF = 0.0006 KYD
13 set 2024	1 KYD = 1591.1635 RWF	1 RWF = 0.0006 KYD
14 set 2024	1 KYD = 1628.9772 RWF	1 RWF = 0.0006 KYD
15 set 2024	1 KYD = 1628.9772 RWF	1 RWF = 0.0006 KYD
16 set 2024	1 KYD = 1627.6842 RWF	1 RWF = 0.0006 KYD
17 set 2024	1 KYD = 1602.5796 RWF	1 RWF = 0.0006 KYD
18 set 2024	1 KYD = 1603.234 RWF	1 RWF = 0.0006 KYD
19 set 2024	1 KYD = 1616.0705 RWF	1 RWF = 0.0006 KYD
20 set 2024	1 KYD = 1617.701 RWF	1 RWF = 0.0006 KYD
21 set 2024	1 KYD = 1617.7004 RWF	1 RWF = 0.0006 KYD
22 set 2024	1 KYD = 1617.7004 RWF	1 RWF = 0.0006 KYD
23 set 2024	1 KYD = 1619.2714 RWF	1 RWF = 0.0006 KYD
24 set 2024	1 KYD = 1619.5817 RWF	1 RWF = 0.0006 KYD
25 set 2024	1 KYD = 1627.1361 RWF	1 RWF = 0.0006 KYD
26 set 2024	1 KYD = 1621.9473 RWF	1 RWF = 0.0006 KYD
27 set 2024	1 KYD = 1622.3794 RWF	1 RWF = 0.0006 KYD
28 set 2024	1 KYD = 1598.5434 RWF	1 RWF = 0.0006 KYD
29 set 2024	1 KYD = 1598.5434 RWF	1 RWF = 0.0006 KYD
30 set 2024	1 KYD = 1608.5793 RWF	1 RWF = 0.0006 KYD

Oct 2024

Data	KYD-RWF	RWF-KYD
01 ott 2024	1 KYD = 1638.0561 RWF	1 RWF = 0.0006 KYD
02 ott 2024	1 KYD = 1625.4601 RWF	1 RWF = 0.0006 KYD
03 ott 2024	1 KYD = 1625.7738 RWF	1 RWF = 0.0006 KYD
04 ott 2024	1 KYD = 1625.7894 RWF	1 RWF = 0.0006 KYD
05 ott 2024	1 KYD = 1625.7885 RWF	1 RWF = 0.0006 KYD
06 ott 2024	1 KYD = 1625.7885 RWF	1 RWF = 0.0006 KYD
07 ott 2024	1 KYD = 1627.4747 RWF	1 RWF = 0.0006 KYD
08 ott 2024	1 KYD = 1637.8882 RWF	1 RWF = 0.0006 KYD
09 ott 2024	1 KYD = 1614.9049 RWF	1 RWF = 0.0006 KYD
10 ott 2024	1 KYD = 1615.5118 RWF	1 RWF = 0.0006 KYD
11 ott 2024	1 KYD = 1615.8244 RWF	1 RWF = 0.0006 KYD
12 ott 2024	1 KYD = 1615.8243 RWF	1 RWF = 0.0006 KYD
13 ott 2024	1 KYD = 1625.0555 RWF	1 RWF = 0.0006 KYD
14 ott 2024	1 KYD = 1616.663 RWF	1 RWF = 0.0006 KYD
15 ott 2024	1 KYD = 1622.3853 RWF	1 RWF = 0.0006 KYD
16 ott 2024	1 KYD = 1626.0059 RWF	1 RWF = 0.0006 KYD
17 ott 2024	1 KYD = 1634.1954 RWF	1 RWF = 0.0006 KYD
18 ott 2024	1 KYD = 1629.5645 RWF	1 RWF = 0.0006 KYD
19 ott 2024	1 KYD = 1629.5633 RWF	1 RWF = 0.0006 KYD
20 ott 2024	1 KYD = 1629.5633 RWF	1 RWF = 0.0006 KYD
21 ott 2024	1 KYD = 1623.451 RWF	1 RWF = 0.0006 KYD
22 ott 2024	1 KYD = 1620.3453 RWF	1 RWF = 0.0006 KYD
23 ott 2024	1 KYD = 1623.0927 RWF	1 RWF = 0.0006 KYD
24 ott 2024	1 KYD = 1654.1989 RWF	1 RWF = 0.0006 KYD
25 ott 2024	1 KYD = 1622.9493 RWF	1 RWF = 0.0006 KYD
26 ott 2024	1 KYD = 1622.9494 RWF	1 RWF = 0.0006 KYD
27 ott 2024	1 KYD = 1622.9494 RWF	1 RWF = 0.0006 KYD
28 ott 2024	1 KYD = 1638.5166 RWF	1 RWF = 0.0006 KYD
29 ott 2024	1 KYD = 1631.8733 RWF	1 RWF = 0.0006 KYD
30 ott 2024	1 KYD = 1633.0385 RWF	1 RWF = 0.0006 KYD
31 ott 2024	1 KYD = 1633.875 RWF	1 RWF = 0.0006 KYD

Nov 2024

Data	KYD-RWF	RWF-KYD
01 nov 2024	1 KYD = 1640.7204 RWF	1 RWF = 0.0006 KYD
02 nov 2024	1 KYD = 1635.2988 RWF	1 RWF = 0.0006 KYD
03 nov 2024	1 KYD = 1640.7206 RWF	1 RWF = 0.0006 KYD
04 nov 2024	1 KYD = 1632.5446 RWF	1 RWF = 0.0006 KYD
05 nov 2024	1 KYD = 1644.0601 RWF	1 RWF = 0.0006 KYD
06 nov 2024	1 KYD = 1629.5386 RWF	1 RWF = 0.0006 KYD
07 nov 2024	1 KYD = 1644.5457 RWF	1 RWF = 0.0006 KYD
08 nov 2024	1 KYD = 1645.0034 RWF	1 RWF = 0.0006 KYD
09 nov 2024	1 KYD = 1645.0032 RWF	1 RWF = 0.0006 KYD
10 nov 2024	1 KYD = 1645.0032 RWF	1 RWF = 0.0006 KYD
11 nov 2024	1 KYD = 1636.7311 RWF	1 RWF = 0.0006 KYD
12 nov 2024	1 KYD = 1646.7752 RWF	1 RWF = 0.0006 KYD
13 nov 2024	1 KYD = 1647.117 RWF	1 RWF = 0.0006 KYD
14 nov 2024	1 KYD = 1647.5957 RWF	1 RWF = 0.0006 KYD
15 nov 2024	1 KYD = 1647.9871 RWF	1 RWF = 0.0006 KYD
16 nov 2024	1 KYD = 1647.9862 RWF	1 RWF = 0.0006 KYD
17 nov 2024	1 KYD = 1647.9862 RWF	1 RWF = 0.0006 KYD
18 nov 2024	1 KYD = 1648.4769 RWF	1 RWF = 0.0006 KYD
19 nov 2024	1 KYD = 1650.5343 RWF	1 RWF = 0.0006 KYD
20 nov 2024	1 KYD = 1654.7525 RWF	1 RWF = 0.0006 KYD
21 nov 2024	1 KYD = 1648.7968 RWF	1 RWF = 0.0006 KYD

Informazioni sui tassi di cambio tra KYD-RWF e RWF-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie