> Tassi di cambio tra KYD-SCR e SCR-KYD - 2025

Tassi di cambio tra KYD-SCR e SCR-KYD - 2025

Tassi di cambio tra KYD-SCR e SCR-KYD

Consulta qui di seguito i tassi di cambio per KYD-SCR e SCR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 17,3006 SCR

1 SCR = 0,0578 KYD

1A 2A 3A

KYD rispetto a SCRSCR rispetto a KYD

Jan 2025

Data	KYD-SCR	SCR-KYD
01 gen 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 gen 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 gen 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 gen 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 gen 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 gen 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 gen 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 gen 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 gen 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 gen 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 gen 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 gen 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 gen 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 gen 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 gen 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 gen 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 gen 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 gen 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 gen 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 gen 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 gen 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 gen 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 gen 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 gen 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 gen 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 gen 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 gen 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 gen 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 gen 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 gen 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 gen 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Data	KYD-SCR	SCR-KYD
01 feb 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 feb 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 feb 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 feb 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 feb 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 feb 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 feb 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 feb 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 feb 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 feb 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 feb 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 feb 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 feb 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 feb 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 feb 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 feb 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 feb 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 feb 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 feb 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 feb 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 feb 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 feb 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 feb 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 feb 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 feb 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 feb 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 feb 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 feb 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Data	KYD-SCR	SCR-KYD
01 mar 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 mar 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 mar 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 mar 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 mar 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 mar 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 mar 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 mar 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 mar 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 mar 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 mar 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 mar 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 mar 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 mar 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 mar 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 mar 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 mar 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 mar 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 mar 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 mar 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 mar 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 mar 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 mar 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 mar 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 mar 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 mar 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 mar 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 mar 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 mar 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 mar 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 mar 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Data	KYD-SCR	SCR-KYD
01 apr 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 apr 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 apr 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 apr 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 apr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 apr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 apr 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 apr 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 apr 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 apr 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 apr 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 apr 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 apr 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 apr 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 apr 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 apr 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 apr 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 apr 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 apr 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 apr 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 apr 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 apr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 apr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 apr 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 apr 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 apr 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Data	KYD-SCR	SCR-KYD
01 mag 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 mag 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 mag 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 mag 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 mag 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 mag 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 mag 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 mag 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 mag 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 mag 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 mag 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 mag 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 mag 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 mag 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 mag 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 mag 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 mag 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 mag 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 mag 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 mag 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 mag 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 mag 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 mag 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 mag 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 mag 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 mag 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 mag 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 mag 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 mag 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 mag 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 mag 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Data	KYD-SCR	SCR-KYD
01 giu 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 giu 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 giu 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 giu 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 giu 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 giu 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 giu 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 giu 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 giu 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 giu 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 giu 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 giu 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 giu 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 giu 2025	1 KYD = 17.0298 SCR	1 SCR = 0.0587 KYD

Informazioni sui tassi di cambio tra KYD-SCR e SCR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie