currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-SCR e SCR-KYD - 2026

Tassi di cambio tra KYD-SCR e SCR-KYD - 2026

Tassi di cambio tra KYD-SCR e SCR-KYD

Consulta qui di seguito i tassi di cambio per KYD-SCR e SCR-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 16,8606 SCR
1 SCR = 0,0593 KYD
1A 2A 3A

Jan 2026

DataKYD-SCRSCR-KYD
01 gen 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 gen 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 gen 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 gen 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 gen 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 gen 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 gen 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 gen 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 gen 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 gen 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 gen 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 gen 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 gen 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 gen 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 gen 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 gen 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 gen 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 gen 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 gen 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 gen 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 gen 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 gen 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 gen 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 gen 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 gen 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 gen 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 gen 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 gen 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 gen 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 gen 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 gen 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

DataKYD-SCRSCR-KYD
01 feb 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 feb 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 feb 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 feb 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 feb 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 feb 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 feb 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 feb 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 feb 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 feb 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 feb 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 feb 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 feb 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 feb 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 feb 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 feb 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 feb 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 feb 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 feb 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 feb 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 feb 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 feb 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 feb 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 feb 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 feb 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 feb 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

DataKYD-SCRSCR-KYD
01 mar 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 mar 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 mar 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 mar 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 mar 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 mar 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 mar 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 mar 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 mar 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 mar 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 mar 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 mar 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 mar 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 mar 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD
19 mar 2026 1 KYD = 16.3423 SCR 1 SCR = 0.0612 KYD
20 mar 2026 1 KYD = 16.4882 SCR 1 SCR = 0.0606 KYD
21 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
22 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
23 mar 2026 1 KYD = 16.7344 SCR 1 SCR = 0.0598 KYD
24 mar 2026 1 KYD = 16.654 SCR 1 SCR = 0.06 KYD
25 mar 2026 1 KYD = 16.5148 SCR 1 SCR = 0.0606 KYD
26 mar 2026 1 KYD = 16.721 SCR 1 SCR = 0.0598 KYD
27 mar 2026 1 KYD = 16.1589 SCR 1 SCR = 0.0619 KYD
28 mar 2026 1 KYD = 17.3128 SCR 1 SCR = 0.0578 KYD
29 mar 2026 1 KYD = 18.1053 SCR 1 SCR = 0.0552 KYD
30 mar 2026 1 KYD = 16.7089 SCR 1 SCR = 0.0598 KYD
31 mar 2026 1 KYD = 16.6688 SCR 1 SCR = 0.06 KYD

Apr 2026

DataKYD-SCRSCR-KYD
01 apr 2026 1 KYD = 16.6419 SCR 1 SCR = 0.0601 KYD
02 apr 2026 1 KYD = 16.7064 SCR 1 SCR = 0.0599 KYD
03 apr 2026 1 KYD = 17.3491 SCR 1 SCR = 0.0576 KYD
04 apr 2026 1 KYD = 17.347 SCR 1 SCR = 0.0576 KYD
05 apr 2026 1 KYD = 17.3745 SCR 1 SCR = 0.0576 KYD
06 apr 2026 1 KYD = 17.3602 SCR 1 SCR = 0.0576 KYD
07 apr 2026 1 KYD = 16.4866 SCR 1 SCR = 0.0607 KYD
08 apr 2026 1 KYD = 16.6845 SCR 1 SCR = 0.0599 KYD
09 apr 2026 1 KYD = 16.5362 SCR 1 SCR = 0.0605 KYD
10 apr 2026 1 KYD = 16.1361 SCR 1 SCR = 0.062 KYD
11 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
12 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
13 apr 2026 1 KYD = 16.7241 SCR 1 SCR = 0.0598 KYD
14 apr 2026 1 KYD = 16.5958 SCR 1 SCR = 0.0603 KYD
15 apr 2026 1 KYD = 16.7827 SCR 1 SCR = 0.0596 KYD
16 apr 2026 1 KYD = 16.4128 SCR 1 SCR = 0.0609 KYD
17 apr 2026 1 KYD = 16.5817 SCR 1 SCR = 0.0603 KYD
18 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
19 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
20 apr 2026 1 KYD = 17.8777 SCR 1 SCR = 0.0559 KYD
21 apr 2026 1 KYD = 16.1826 SCR 1 SCR = 0.0618 KYD
22 apr 2026 1 KYD = 17.1037 SCR 1 SCR = 0.0585 KYD
23 apr 2026 1 KYD = 16.398 SCR 1 SCR = 0.061 KYD
24 apr 2026 1 KYD = 17.8649 SCR 1 SCR = 0.056 KYD
25 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
26 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
27 apr 2026 1 KYD = 16.5929 SCR 1 SCR = 0.0603 KYD
28 apr 2026 1 KYD = 16.4484 SCR 1 SCR = 0.0608 KYD
29 apr 2026 1 KYD = 16.2311 SCR 1 SCR = 0.0616 KYD
30 apr 2026 1 KYD = 16.4392 SCR 1 SCR = 0.0608 KYD

May 2026

DataKYD-SCRSCR-KYD
01 mag 2026 1 KYD = 16.4774 SCR 1 SCR = 0.0607 KYD
02 mag 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
03 mag 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
04 mag 2026 1 KYD = 16.6234 SCR 1 SCR = 0.0602 KYD
05 mag 2026 1 KYD = 16.0248 SCR 1 SCR = 0.0624 KYD
06 mag 2026 1 KYD = 16.6686 SCR 1 SCR = 0.06 KYD
07 mag 2026 1 KYD = 16.5289 SCR 1 SCR = 0.0605 KYD
08 mag 2026 1 KYD = 17.1909 SCR 1 SCR = 0.0582 KYD
09 mag 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
10 mag 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
11 mag 2026 1 KYD = 16.5283 SCR 1 SCR = 0.0605 KYD
12 mag 2026 1 KYD = 16.6407 SCR 1 SCR = 0.0601 KYD
13 mag 2026 1 KYD = 16.7455 SCR 1 SCR = 0.0597 KYD
14 mag 2026 1 KYD = 16.4955 SCR 1 SCR = 0.0606 KYD

Informazioni sui tassi di cambio tra KYD-SCR e SCR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats