> Tassi di cambio tra KYD-SGD e SGD-KYD - 2026

Tassi di cambio tra KYD-SGD e SGD-KYD - 2026

Tassi di cambio tra KYD-SGD e SGD-KYD

Consulta qui di seguito i tassi di cambio per KYD-SGD e SGD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 1,5338 SGD

1 SGD = 0,652 KYD

1A 2A 3A

KYD rispetto a SGDSGD rispetto a KYD

Jan 2026

Data	KYD-SGD	SGD-KYD
01 gen 2026	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
02 gen 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
03 gen 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
04 gen 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
05 gen 2026	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
06 gen 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
07 gen 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
08 gen 2026	1 KYD = 1.5404 SGD	1 SGD = 0.6492 KYD
09 gen 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
10 gen 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
11 gen 2026	1 KYD = 1.5433 SGD	1 SGD = 0.648 KYD
12 gen 2026	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
13 gen 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
14 gen 2026	1 KYD = 1.5449 SGD	1 SGD = 0.6473 KYD
15 gen 2026	1 KYD = 1.5453 SGD	1 SGD = 0.6471 KYD
16 gen 2026	1 KYD = 1.5458 SGD	1 SGD = 0.6469 KYD
17 gen 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
18 gen 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
19 gen 2026	1 KYD = 1.5429 SGD	1 SGD = 0.6481 KYD
20 gen 2026	1 KYD = 1.5399 SGD	1 SGD = 0.6494 KYD
21 gen 2026	1 KYD = 1.5392 SGD	1 SGD = 0.6497 KYD
22 gen 2026	1 KYD = 1.5401 SGD	1 SGD = 0.6493 KYD
23 gen 2026	1 KYD = 1.535 SGD	1 SGD = 0.6514 KYD
24 gen 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
25 gen 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
26 gen 2026	1 KYD = 1.5245 SGD	1 SGD = 0.656 KYD
27 gen 2026	1 KYD = 1.5211 SGD	1 SGD = 0.6574 KYD
28 gen 2026	1 KYD = 1.5139 SGD	1 SGD = 0.6605 KYD
29 gen 2026	1 KYD = 1.5168 SGD	1 SGD = 0.6593 KYD
30 gen 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6574 KYD
31 gen 2026	1 KYD = 1.5121 SGD	1 SGD = 0.6613 KYD

Feb 2026

Data	KYD-SGD	SGD-KYD
01 feb 2026	1 KYD = 1.5126 SGD	1 SGD = 0.6611 KYD
02 feb 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
03 feb 2026	1 KYD = 1.5263 SGD	1 SGD = 0.6552 KYD
04 feb 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
05 feb 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD
06 feb 2026	1 KYD = 1.528 SGD	1 SGD = 0.6544 KYD
07 feb 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
08 feb 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
09 feb 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
10 feb 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
11 feb 2026	1 KYD = 1.5148 SGD	1 SGD = 0.6602 KYD
12 feb 2026	1 KYD = 1.5136 SGD	1 SGD = 0.6607 KYD
13 feb 2026	1 KYD = 1.5164 SGD	1 SGD = 0.6595 KYD
14 feb 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
15 feb 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
16 feb 2026	1 KYD = 1.5142 SGD	1 SGD = 0.6604 KYD
17 feb 2026	1 KYD = 1.5161 SGD	1 SGD = 0.6596 KYD
18 feb 2026	1 KYD = 1.5171 SGD	1 SGD = 0.6592 KYD
19 feb 2026	1 KYD = 1.5208 SGD	1 SGD = 0.6575 KYD
20 feb 2026	1 KYD = 1.5224 SGD	1 SGD = 0.6569 KYD
21 feb 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
22 feb 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
23 feb 2026	1 KYD = 1.5219 SGD	1 SGD = 0.6571 KYD
24 feb 2026	1 KYD = 1.52 SGD	1 SGD = 0.6579 KYD
25 feb 2026	1 KYD = 1.5193 SGD	1 SGD = 0.6582 KYD
26 feb 2026	1 KYD = 1.5158 SGD	1 SGD = 0.6597 KYD
27 feb 2026	1 KYD = 1.5196 SGD	1 SGD = 0.6581 KYD
28 feb 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD

Mar 2026

Data	KYD-SGD	SGD-KYD
01 mar 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
02 mar 2026	1 KYD = 1.5254 SGD	1 SGD = 0.6556 KYD
03 mar 2026	1 KYD = 1.5341 SGD	1 SGD = 0.6519 KYD
04 mar 2026	1 KYD = 1.5307 SGD	1 SGD = 0.6533 KYD
05 mar 2026	1 KYD = 1.5326 SGD	1 SGD = 0.6525 KYD
06 mar 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
07 mar 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
08 mar 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
09 mar 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
10 mar 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
11 mar 2026	1 KYD = 1.5288 SGD	1 SGD = 0.6541 KYD
12 mar 2026	1 KYD = 1.5292 SGD	1 SGD = 0.6539 KYD
13 mar 2026	1 KYD = 1.5352 SGD	1 SGD = 0.6514 KYD
14 mar 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
15 mar 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
16 mar 2026	1 KYD = 1.5346 SGD	1 SGD = 0.6516 KYD
17 mar 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
18 mar 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
19 mar 2026	1 KYD = 1.5394 SGD	1 SGD = 0.6496 KYD
20 mar 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 mar 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
22 mar 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
23 mar 2026	1 KYD = 1.5361 SGD	1 SGD = 0.651 KYD
24 mar 2026	1 KYD = 1.5354 SGD	1 SGD = 0.6513 KYD
25 mar 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
26 mar 2026	1 KYD = 1.5426 SGD	1 SGD = 0.6482 KYD
27 mar 2026	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
28 mar 2026	1 KYD = 1.5512 SGD	1 SGD = 0.6447 KYD
29 mar 2026	1 KYD = 1.5563 SGD	1 SGD = 0.6425 KYD
30 mar 2026	1 KYD = 1.5478 SGD	1 SGD = 0.6461 KYD
31 mar 2026	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD

Apr 2026

Data	KYD-SGD	SGD-KYD
01 apr 2026	1 KYD = 1.5382 SGD	1 SGD = 0.6501 KYD
02 apr 2026	1 KYD = 1.5452 SGD	1 SGD = 0.6472 KYD
03 apr 2026	1 KYD = 1.5461 SGD	1 SGD = 0.6468 KYD
04 apr 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
05 apr 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
06 apr 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
07 apr 2026	1 KYD = 1.5407 SGD	1 SGD = 0.649 KYD
08 apr 2026	1 KYD = 1.5294 SGD	1 SGD = 0.6539 KYD
09 apr 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6533 KYD
10 apr 2026	1 KYD = 1.5293 SGD	1 SGD = 0.6539 KYD
11 apr 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6532 KYD
12 apr 2026	1 KYD = 1.5318 SGD	1 SGD = 0.6528 KYD
13 apr 2026	1 KYD = 1.5316 SGD	1 SGD = 0.6529 KYD
14 apr 2026	1 KYD = 1.5258 SGD	1 SGD = 0.6554 KYD
15 apr 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
16 apr 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
17 apr 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
18 apr 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
19 apr 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
20 apr 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
21 apr 2026	1 KYD = 1.5257 SGD	1 SGD = 0.6554 KYD
22 apr 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6546 KYD
23 apr 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
24 apr 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
25 apr 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
26 apr 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
27 apr 2026	1 KYD = 1.5269 SGD	1 SGD = 0.6549 KYD
28 apr 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
29 apr 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 apr 2026	1 KYD = 1.5296 SGD	1 SGD = 0.6538 KYD

May 2026

Data	KYD-SGD	SGD-KYD
01 mag 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
02 mag 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
03 mag 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
04 mag 2026	1 KYD = 1.531 SGD	1 SGD = 0.6532 KYD
05 mag 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
06 mag 2026	1 KYD = 1.5198 SGD	1 SGD = 0.658 KYD
07 mag 2026	1 KYD = 1.5185 SGD	1 SGD = 0.6586 KYD
08 mag 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6573 KYD
09 mag 2026	1 KYD = 1.5249 SGD	1 SGD = 0.6558 KYD
10 mag 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
11 mag 2026	1 KYD = 1.5236 SGD	1 SGD = 0.6563 KYD
12 mag 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6547 KYD
13 mag 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
14 mag 2026	1 KYD = 1.5274 SGD	1 SGD = 0.6547 KYD
15 mag 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
16 mag 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
17 mag 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
18 mag 2026	1 KYD = 1.5359 SGD	1 SGD = 0.6511 KYD
19 mag 2026	1 KYD = 1.5372 SGD	1 SGD = 0.6505 KYD
20 mag 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 mag 2026	1 KYD = 1.5363 SGD	1 SGD = 0.6509 KYD
22 mag 2026	1 KYD = 1.5358 SGD	1 SGD = 0.6511 KYD
23 mag 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
24 mag 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
25 mag 2026	1 KYD = 1.5328 SGD	1 SGD = 0.6524 KYD
26 mag 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6522 KYD
27 mag 2026	1 KYD = 1.5334 SGD	1 SGD = 0.6521 KYD
28 mag 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
29 mag 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 mag 2026	1 KYD = 1.532 SGD	1 SGD = 0.6527 KYD
31 mag 2026	1 KYD = 1.5319 SGD	1 SGD = 0.6528 KYD

Jun 2026

Data	KYD-SGD	SGD-KYD
01 giu 2026	1 KYD = 1.533 SGD	1 SGD = 0.6523 KYD
02 giu 2026	1 KYD = 1.5343 SGD	1 SGD = 0.6518 KYD
03 giu 2026	1 KYD = 1.5379 SGD	1 SGD = 0.6502 KYD

Jul 2026

Data	KYD-SGD	SGD-KYD
01 lug 2026	1 KYD = 1.5551 SGD	1 SGD = 0.643 KYD
02 lug 2026	1 KYD = 1.5534 SGD	1 SGD = 0.6437 KYD
03 lug 2026	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
04 lug 2026	1 KYD = 1.5491 SGD	1 SGD = 0.6455 KYD
05 lug 2026	1 KYD = 1.5491 SGD	1 SGD = 0.6455 KYD
06 lug 2026	1 KYD = 1.5516 SGD	1 SGD = 0.6445 KYD
07 lug 2026	1 KYD = 1.5499 SGD	1 SGD = 0.6452 KYD
08 lug 2026	1 KYD = 1.5534 SGD	1 SGD = 0.6438 KYD
09 lug 2026	1 KYD = 1.5523 SGD	1 SGD = 0.6442 KYD
10 lug 2026	1 KYD = 1.5489 SGD	1 SGD = 0.6456 KYD
11 lug 2026	1 KYD = 1.5511 SGD	1 SGD = 0.6447 KYD
12 lug 2026	1 KYD = 1.5497 SGD	1 SGD = 0.6453 KYD
13 lug 2026	1 KYD = 1.5498 SGD	1 SGD = 0.6453 KYD
14 lug 2026	1 KYD = 1.5514 SGD	1 SGD = 0.6446 KYD
15 lug 2026	1 KYD = 1.5507 SGD	1 SGD = 0.6449 KYD
16 lug 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6463 KYD
17 lug 2026	1 KYD = 1.5469 SGD	1 SGD = 0.6465 KYD

Informazioni sui tassi di cambio tra KYD-SGD e SGD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie