> Tassi di cambio tra KYD-SRD e SRD-KYD - 2025

Tassi di cambio tra KYD-SRD e SRD-KYD - 2025

Tassi di cambio tra KYD-SRD e SRD-KYD

Consulta qui di seguito i tassi di cambio per KYD-SRD e SRD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 43,4015 SRD

1 SRD = 0,023 KYD

1A 2A 3A

KYD rispetto a SRDSRD rispetto a KYD

Jan 2025

Data	KYD-SRD	SRD-KYD
01 gen 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 gen 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 gen 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 gen 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 gen 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 gen 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 gen 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 gen 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 gen 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 gen 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 gen 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 gen 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 gen 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 gen 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 gen 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 gen 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 gen 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 gen 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 gen 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 gen 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 gen 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 gen 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 gen 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 gen 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 gen 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 gen 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 gen 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 gen 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 gen 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 gen 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 gen 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Data	KYD-SRD	SRD-KYD
01 feb 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 feb 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 feb 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 feb 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 feb 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 feb 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 feb 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 feb 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 feb 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 feb 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 feb 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 feb 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 feb 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 feb 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 feb 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 feb 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 feb 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 feb 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 feb 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 feb 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 feb 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 feb 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Data	KYD-SRD	SRD-KYD
01 mar 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mar 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mar 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mar 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mar 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mar 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mar 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mar 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mar 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mar 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mar 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mar 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mar 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mar 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mar 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mar 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mar 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mar 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mar 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mar 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mar 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mar 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mar 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mar 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mar 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mar 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mar 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mar 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mar 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mar 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mar 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Data	KYD-SRD	SRD-KYD
01 apr 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 apr 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 apr 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 apr 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 apr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 apr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 apr 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 apr 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 apr 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 apr 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 apr 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 apr 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 apr 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 apr 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 apr 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 apr 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 apr 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 apr 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 apr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 apr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 apr 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 apr 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 apr 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 apr 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 apr 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 apr 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 apr 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 apr 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 apr 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 apr 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Data	KYD-SRD	SRD-KYD
01 mag 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mag 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mag 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mag 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mag 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mag 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mag 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mag 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mag 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mag 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mag 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mag 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mag 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mag 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mag 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mag 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mag 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mag 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mag 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mag 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mag 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mag 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mag 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mag 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mag 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mag 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mag 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mag 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mag 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mag 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mag 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Data	KYD-SRD	SRD-KYD
01 giu 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 giu 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 giu 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 giu 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 giu 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 giu 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 giu 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 giu 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 giu 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 giu 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 giu 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 giu 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 giu 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 giu 2025	1 KYD = 44.9978 SRD	1 SRD = 0.0222 KYD

Informazioni sui tassi di cambio tra KYD-SRD e SRD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie