currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-SRD e SRD-KYD - 2026

Tassi di cambio tra KYD-SRD e SRD-KYD - 2026

Tassi di cambio tra KYD-SRD e SRD-KYD

Consulta qui di seguito i tassi di cambio per KYD-SRD e SRD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 45,2791 SRD
1 SRD = 0,0221 KYD
1A 2A 3A

Jan 2026

DataKYD-SRDSRD-KYD
01 gen 2026 1 KYD = 45.7156 SRD 1 SRD = 0.0219 KYD
02 gen 2026 1 KYD = 45.7664 SRD 1 SRD = 0.0219 KYD
03 gen 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
04 gen 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
05 gen 2026 1 KYD = 45.751 SRD 1 SRD = 0.0219 KYD
06 gen 2026 1 KYD = 45.9174 SRD 1 SRD = 0.0218 KYD
07 gen 2026 1 KYD = 45.9386 SRD 1 SRD = 0.0218 KYD
08 gen 2026 1 KYD = 45.8366 SRD 1 SRD = 0.0218 KYD
09 gen 2026 1 KYD = 45.9393 SRD 1 SRD = 0.0218 KYD
10 gen 2026 1 KYD = 45.82 SRD 1 SRD = 0.0218 KYD
11 gen 2026 1 KYD = 45.7919 SRD 1 SRD = 0.0218 KYD
12 gen 2026 1 KYD = 45.8467 SRD 1 SRD = 0.0218 KYD
13 gen 2026 1 KYD = 45.8037 SRD 1 SRD = 0.0218 KYD
14 gen 2026 1 KYD = 45.813 SRD 1 SRD = 0.0218 KYD
15 gen 2026 1 KYD = 45.9617 SRD 1 SRD = 0.0218 KYD
16 gen 2026 1 KYD = 45.9161 SRD 1 SRD = 0.0218 KYD
17 gen 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
18 gen 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
19 gen 2026 1 KYD = 46.0454 SRD 1 SRD = 0.0217 KYD
20 gen 2026 1 KYD = 45.9733 SRD 1 SRD = 0.0218 KYD
21 gen 2026 1 KYD = 45.9964 SRD 1 SRD = 0.0217 KYD
22 gen 2026 1 KYD = 45.8602 SRD 1 SRD = 0.0218 KYD
23 gen 2026 1 KYD = 45.8621 SRD 1 SRD = 0.0218 KYD
24 gen 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
25 gen 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
26 gen 2026 1 KYD = 45.7408 SRD 1 SRD = 0.0219 KYD
27 gen 2026 1 KYD = 45.8069 SRD 1 SRD = 0.0218 KYD
28 gen 2026 1 KYD = 45.976 SRD 1 SRD = 0.0218 KYD
29 gen 2026 1 KYD = 45.6822 SRD 1 SRD = 0.0219 KYD
30 gen 2026 1 KYD = 45.6038 SRD 1 SRD = 0.0219 KYD
31 gen 2026 1 KYD = 45.3077 SRD 1 SRD = 0.0221 KYD

Feb 2026

DataKYD-SRDSRD-KYD
01 feb 2026 1 KYD = 45.2972 SRD 1 SRD = 0.0221 KYD
02 feb 2026 1 KYD = 45.6119 SRD 1 SRD = 0.0219 KYD
03 feb 2026 1 KYD = 45.6494 SRD 1 SRD = 0.0219 KYD
04 feb 2026 1 KYD = 45.7607 SRD 1 SRD = 0.0219 KYD
05 feb 2026 1 KYD = 45.4584 SRD 1 SRD = 0.022 KYD
06 feb 2026 1 KYD = 45.4431 SRD 1 SRD = 0.022 KYD
07 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
08 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
09 feb 2026 1 KYD = 45.4099 SRD 1 SRD = 0.022 KYD
10 feb 2026 1 KYD = 45.579 SRD 1 SRD = 0.0219 KYD
11 feb 2026 1 KYD = 45.457 SRD 1 SRD = 0.022 KYD
12 feb 2026 1 KYD = 45.3181 SRD 1 SRD = 0.0221 KYD
13 feb 2026 1 KYD = 45.3302 SRD 1 SRD = 0.0221 KYD
14 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
15 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
16 feb 2026 1 KYD = 45.2913 SRD 1 SRD = 0.0221 KYD
17 feb 2026 1 KYD = 45.3477 SRD 1 SRD = 0.0221 KYD
18 feb 2026 1 KYD = 45.2584 SRD 1 SRD = 0.0221 KYD
19 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
20 feb 2026 1 KYD = 45.1418 SRD 1 SRD = 0.0222 KYD
21 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
22 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
23 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
24 feb 2026 1 KYD = 45.0932 SRD 1 SRD = 0.0222 KYD
25 feb 2026 1 KYD = 45.3945 SRD 1 SRD = 0.022 KYD
26 feb 2026 1 KYD = 45.3775 SRD 1 SRD = 0.022 KYD
27 feb 2026 1 KYD = 45.3762 SRD 1 SRD = 0.022 KYD
28 feb 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD

Mar 2026

DataKYD-SRDSRD-KYD
01 mar 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD
02 mar 2026 1 KYD = 45.2153 SRD 1 SRD = 0.0221 KYD
03 mar 2026 1 KYD = 45.3157 SRD 1 SRD = 0.0221 KYD
04 mar 2026 1 KYD = 45.1483 SRD 1 SRD = 0.0221 KYD
05 mar 2026 1 KYD = 45.0602 SRD 1 SRD = 0.0222 KYD
06 mar 2026 1 KYD = 45.2532 SRD 1 SRD = 0.0221 KYD
07 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
08 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
09 mar 2026 1 KYD = 45.1829 SRD 1 SRD = 0.0221 KYD
10 mar 2026 1 KYD = 45.1621 SRD 1 SRD = 0.0221 KYD
11 mar 2026 1 KYD = 45.0556 SRD 1 SRD = 0.0222 KYD
12 mar 2026 1 KYD = 44.9207 SRD 1 SRD = 0.0223 KYD
13 mar 2026 1 KYD = 44.8224 SRD 1 SRD = 0.0223 KYD
14 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
15 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
16 mar 2026 1 KYD = 45.0682 SRD 1 SRD = 0.0222 KYD
17 mar 2026 1 KYD = 45.1226 SRD 1 SRD = 0.0222 KYD
18 mar 2026 1 KYD = 45.0868 SRD 1 SRD = 0.0222 KYD
19 mar 2026 1 KYD = 44.8275 SRD 1 SRD = 0.0223 KYD
20 mar 2026 1 KYD = 45.0137 SRD 1 SRD = 0.0222 KYD
21 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
22 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
23 mar 2026 1 KYD = 45.05 SRD 1 SRD = 0.0222 KYD
24 mar 2026 1 KYD = 44.791 SRD 1 SRD = 0.0223 KYD
25 mar 2026 1 KYD = 44.7812 SRD 1 SRD = 0.0223 KYD
26 mar 2026 1 KYD = 44.8368 SRD 1 SRD = 0.0223 KYD
27 mar 2026 1 KYD = 45.0683 SRD 1 SRD = 0.0222 KYD
28 mar 2026 1 KYD = 45.1152 SRD 1 SRD = 0.0222 KYD
29 mar 2026 1 KYD = 45.2683 SRD 1 SRD = 0.0221 KYD
30 mar 2026 1 KYD = 45.1261 SRD 1 SRD = 0.0222 KYD
31 mar 2026 1 KYD = 45.1443 SRD 1 SRD = 0.0222 KYD

Apr 2026

DataKYD-SRDSRD-KYD
01 apr 2026 1 KYD = 44.8544 SRD 1 SRD = 0.0223 KYD
02 apr 2026 1 KYD = 44.8281 SRD 1 SRD = 0.0223 KYD
03 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
04 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
05 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
06 apr 2026 1 KYD = 44.9198 SRD 1 SRD = 0.0223 KYD
07 apr 2026 1 KYD = 44.8113 SRD 1 SRD = 0.0223 KYD
08 apr 2026 1 KYD = 44.9613 SRD 1 SRD = 0.0222 KYD
09 apr 2026 1 KYD = 45.0936 SRD 1 SRD = 0.0222 KYD
10 apr 2026 1 KYD = 45.111 SRD 1 SRD = 0.0222 KYD
11 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
12 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
13 apr 2026 1 KYD = 44.9571 SRD 1 SRD = 0.0222 KYD
14 apr 2026 1 KYD = 44.9297 SRD 1 SRD = 0.0223 KYD
15 apr 2026 1 KYD = 44.9181 SRD 1 SRD = 0.0223 KYD
16 apr 2026 1 KYD = 44.9319 SRD 1 SRD = 0.0223 KYD
17 apr 2026 1 KYD = 45.0114 SRD 1 SRD = 0.0222 KYD
18 apr 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
19 apr 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
20 apr 2026 1 KYD = 45.2562 SRD 1 SRD = 0.0221 KYD
21 apr 2026 1 KYD = 44.9395 SRD 1 SRD = 0.0223 KYD
22 apr 2026 1 KYD = 44.9448 SRD 1 SRD = 0.0222 KYD
23 apr 2026 1 KYD = 44.7951 SRD 1 SRD = 0.0223 KYD
24 apr 2026 1 KYD = 44.8876 SRD 1 SRD = 0.0223 KYD
25 apr 2026 1 KYD = 45.0288 SRD 1 SRD = 0.0222 KYD
26 apr 2026 1 KYD = 45.0288 SRD 1 SRD = 0.0222 KYD
27 apr 2026 1 KYD = 44.9359 SRD 1 SRD = 0.0223 KYD
28 apr 2026 1 KYD = 44.8451 SRD 1 SRD = 0.0223 KYD
29 apr 2026 1 KYD = 44.9429 SRD 1 SRD = 0.0223 KYD
30 apr 2026 1 KYD = 44.9418 SRD 1 SRD = 0.0223 KYD

May 2026

DataKYD-SRDSRD-KYD
01 mag 2026 1 KYD = 44.9382 SRD 1 SRD = 0.0223 KYD
02 mag 2026 1 KYD = 44.9383 SRD 1 SRD = 0.0223 KYD
03 mag 2026 1 KYD = 44.9383 SRD 1 SRD = 0.0223 KYD
04 mag 2026 1 KYD = 44.9356 SRD 1 SRD = 0.0223 KYD
05 mag 2026 1 KYD = 44.9315 SRD 1 SRD = 0.0223 KYD
06 mag 2026 1 KYD = 44.9602 SRD 1 SRD = 0.0222 KYD
07 mag 2026 1 KYD = 44.8785 SRD 1 SRD = 0.0223 KYD
08 mag 2026 1 KYD = 44.9159 SRD 1 SRD = 0.0223 KYD
09 mag 2026 1 KYD = 44.996 SRD 1 SRD = 0.0222 KYD
10 mag 2026 1 KYD = 44.996 SRD 1 SRD = 0.0222 KYD
11 mag 2026 1 KYD = 44.8913 SRD 1 SRD = 0.0223 KYD
12 mag 2026 1 KYD = 44.8869 SRD 1 SRD = 0.0223 KYD
13 mag 2026 1 KYD = 44.7039 SRD 1 SRD = 0.0224 KYD
14 mag 2026 1 KYD = 44.6215 SRD 1 SRD = 0.0224 KYD

Informazioni sui tassi di cambio tra KYD-SRD e SRD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats