> Tassi di cambio tra KYD-SVC e SVC-KYD - 2025

Tassi di cambio tra KYD-SVC e SVC-KYD - 2025

Tassi di cambio tra KYD-SVC e SVC-KYD

Consulta qui di seguito i tassi di cambio per KYD-SVC e SVC-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 10,514 SVC

1 SVC = 0,0951 KYD

1A 2A 3A

KYD rispetto a SVCSVC rispetto a KYD

Jan 2025

Data	KYD-SVC	SVC-KYD
01 gen 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 gen 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
03 gen 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 gen 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
05 gen 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
06 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
07 gen 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 gen 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
09 gen 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
10 gen 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
11 gen 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 gen 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
13 gen 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
14 gen 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
15 gen 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 gen 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
17 gen 2025	1 KYD = 10.4972 SVC	1 SVC = 0.0953 KYD
18 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
19 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
20 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
21 gen 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
23 gen 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
24 gen 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
25 gen 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
26 gen 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
27 gen 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
28 gen 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
29 gen 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
30 gen 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
31 gen 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD

Feb 2025

Data	KYD-SVC	SVC-KYD
01 feb 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 feb 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
03 feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
04 feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
05 feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
07 feb 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 feb 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
09 feb 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
10 feb 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
11 feb 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
12 feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
13 feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
14 feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
15 feb 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 feb 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
17 feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
18 feb 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
19 feb 2025	1 KYD = 10.5011 SVC	1 SVC = 0.0952 KYD
20 feb 2025	1 KYD = 10.5781 SVC	1 SVC = 0.0945 KYD
21 feb 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
22 feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
24 feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
25 feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
26 feb 2025	1 KYD = 10.5925 SVC	1 SVC = 0.0944 KYD
27 feb 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 feb 2025	1 KYD = 10.5807 SVC	1 SVC = 0.0945 KYD

Mar 2025

Data	KYD-SVC	SVC-KYD
01 mar 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
03 mar 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
04 mar 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
05 mar 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
06 mar 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
07 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
08 mar 2025	1 KYD = 10.5817 SVC	1 SVC = 0.0945 KYD
09 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
10 mar 2025	1 KYD = 10.6707 SVC	1 SVC = 0.0937 KYD
11 mar 2025	1 KYD = 10.5952 SVC	1 SVC = 0.0944 KYD
12 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
13 mar 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
14 mar 2025	1 KYD = 10.5231 SVC	1 SVC = 0.095 KYD
15 mar 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
16 mar 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
17 mar 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
18 mar 2025	1 KYD = 10.5213 SVC	1 SVC = 0.095 KYD
19 mar 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
20 mar 2025	1 KYD = 10.5297 SVC	1 SVC = 0.095 KYD
21 mar 2025	1 KYD = 10.5233 SVC	1 SVC = 0.095 KYD
22 mar 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
24 mar 2025	1 KYD = 10.6709 SVC	1 SVC = 0.0937 KYD
25 mar 2025	1 KYD = 10.5204 SVC	1 SVC = 0.0951 KYD
26 mar 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
27 mar 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
28 mar 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
29 mar 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
30 mar 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
31 mar 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD

Apr 2025

Data	KYD-SVC	SVC-KYD
01 apr 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
02 apr 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
03 apr 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
04 apr 2025	1 KYD = 10.5016 SVC	1 SVC = 0.0952 KYD
05 apr 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
06 apr 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
07 apr 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
08 apr 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
09 apr 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
10 apr 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
11 apr 2025	1 KYD = 10.5569 SVC	1 SVC = 0.0947 KYD
12 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
13 apr 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
14 apr 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
15 apr 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
16 apr 2025	1 KYD = 10.5511 SVC	1 SVC = 0.0948 KYD
17 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
18 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
19 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
20 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
21 apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 apr 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
24 apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
25 apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
26 apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
27 apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 apr 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
29 apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
30 apr 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD

May 2025

Data	KYD-SVC	SVC-KYD
01 mag 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
02 mag 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
03 mag 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 mag 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
05 mag 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 mag 2025	1 KYD = 10.4987 SVC	1 SVC = 0.0953 KYD
07 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
08 mag 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
09 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
10 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
11 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 mag 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 mag 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
14 mag 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
15 mag 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
16 mag 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
17 mag 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
18 mag 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
19 mag 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
20 mag 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
21 mag 2025	1 KYD = 10.5012 SVC	1 SVC = 0.0952 KYD
22 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 mag 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
24 mag 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
25 mag 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
26 mag 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
27 mag 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
28 mag 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
29 mag 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
30 mag 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
31 mag 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD

Jun 2025

Data	KYD-SVC	SVC-KYD
01 giu 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 giu 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
03 giu 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 giu 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
05 giu 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 giu 2025	1 KYD = 10.5021 SVC	1 SVC = 0.0952 KYD
07 giu 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
08 giu 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
09 giu 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
10 giu 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
11 giu 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
12 giu 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 giu 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
14 giu 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
15 giu 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD

Informazioni sui tassi di cambio tra KYD-SVC e SVC-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie