> Tassi di cambio tra KYD-SYP e SYP-KYD - 2025

Tassi di cambio tra KYD-SYP e SYP-KYD - 2025

Tassi di cambio tra KYD-SYP e SYP-KYD

Consulta qui di seguito i tassi di cambio per KYD-SYP e SYP-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 14699,8517 SYP

1 SYP = 0,0001 KYD

1A 2A 3A

KYD rispetto a SYPSYP rispetto a KYD

Jan 2025

Data	KYD-SYP	SYP-KYD
01 gen 2025	1 KYD = 3016.8271 SYP	1 SYP = 0.0003 KYD
02 gen 2025	1 KYD = 3014.8027 SYP	1 SYP = 0.0003 KYD
03 gen 2025	1 KYD = 3014.4515 SYP	1 SYP = 0.0003 KYD
04 gen 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
05 gen 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
06 gen 2025	1 KYD = 3012.1734 SYP	1 SYP = 0.0003 KYD
07 gen 2025	1 KYD = 3013.704 SYP	1 SYP = 0.0003 KYD
08 gen 2025	1 KYD = 3011.6858 SYP	1 SYP = 0.0003 KYD
09 gen 2025	1 KYD = 3015.3872 SYP	1 SYP = 0.0003 KYD
10 gen 2025	1 KYD = 3015.0073 SYP	1 SYP = 0.0003 KYD
11 gen 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
12 gen 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
13 gen 2025	1 KYD = 15595.5152 SYP	1 SYP = 0.0001 KYD
14 gen 2025	1 KYD = 15584.2874 SYP	1 SYP = 0.0001 KYD
15 gen 2025	1 KYD = 15605.3468 SYP	1 SYP = 0.0001 KYD
16 gen 2025	1 KYD = 15592.6951 SYP	1 SYP = 0.0001 KYD
17 gen 2025	1 KYD = 15597.2459 SYP	1 SYP = 0.0001 KYD
18 gen 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
19 gen 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
20 gen 2025	1 KYD = 15580.4465 SYP	1 SYP = 0.0001 KYD
21 gen 2025	1 KYD = 15601.8653 SYP	1 SYP = 0.0001 KYD
22 gen 2025	1 KYD = 15685.8839 SYP	1 SYP = 0.0001 KYD
23 gen 2025	1 KYD = 15592.6594 SYP	1 SYP = 0.0001 KYD
24 gen 2025	1 KYD = 15596.5268 SYP	1 SYP = 0.0001 KYD
25 gen 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
26 gen 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
27 gen 2025	1 KYD = 15601.6591 SYP	1 SYP = 0.0001 KYD
28 gen 2025	1 KYD = 15589.6101 SYP	1 SYP = 0.0001 KYD
29 gen 2025	1 KYD = 15592.1173 SYP	1 SYP = 0.0001 KYD
30 gen 2025	1 KYD = 15611.0373 SYP	1 SYP = 0.0001 KYD
31 gen 2025	1 KYD = 15607.4389 SYP	1 SYP = 0.0001 KYD

Feb 2025

Data	KYD-SYP	SYP-KYD
01 feb 2025	1 KYD = 15607.4381 SYP	1 SYP = 0.0001 KYD
02 feb 2025	1 KYD = 15581.5 SYP	1 SYP = 0.0001 KYD
03 feb 2025	1 KYD = 15608.1905 SYP	1 SYP = 0.0001 KYD
04 feb 2025	1 KYD = 15603.5382 SYP	1 SYP = 0.0001 KYD
05 feb 2025	1 KYD = 15597.1631 SYP	1 SYP = 0.0001 KYD
06 feb 2025	1 KYD = 15598.4167 SYP	1 SYP = 0.0001 KYD
07 feb 2025	1 KYD = 15591.5021 SYP	1 SYP = 0.0001 KYD
08 feb 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
09 feb 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
10 feb 2025	1 KYD = 15588.4202 SYP	1 SYP = 0.0001 KYD
11 feb 2025	1 KYD = 15605.6556 SYP	1 SYP = 0.0001 KYD
12 feb 2025	1 KYD = 15599.6146 SYP	1 SYP = 0.0001 KYD
13 feb 2025	1 KYD = 15641.2234 SYP	1 SYP = 0.0001 KYD
14 feb 2025	1 KYD = 15597.6553 SYP	1 SYP = 0.0001 KYD
15 feb 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
16 feb 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
17 feb 2025	1 KYD = 15602.7919 SYP	1 SYP = 0.0001 KYD
18 feb 2025	1 KYD = 15591.024 SYP	1 SYP = 0.0001 KYD
19 feb 2025	1 KYD = 15609.6317 SYP	1 SYP = 0.0001 KYD
20 feb 2025	1 KYD = 15717.0577 SYP	1 SYP = 0.0001 KYD
21 feb 2025	1 KYD = 15594.0338 SYP	1 SYP = 0.0001 KYD
22 feb 2025	1 KYD = 15595.6658 SYP	1 SYP = 0.0001 KYD
23 feb 2025	1 KYD = 15595.5147 SYP	1 SYP = 0.0001 KYD
24 feb 2025	1 KYD = 15605.5101 SYP	1 SYP = 0.0001 KYD
25 feb 2025	1 KYD = 15614.9747 SYP	1 SYP = 0.0001 KYD
26 feb 2025	1 KYD = 15739.4995 SYP	1 SYP = 0.0001 KYD
27 feb 2025	1 KYD = 15606.9586 SYP	1 SYP = 0.0001 KYD
28 feb 2025	1 KYD = 15722.8616 SYP	1 SYP = 0.0001 KYD

Mar 2025

Data	KYD-SYP	SYP-KYD
01 mar 2025	1 KYD = 15610.9905 SYP	1 SYP = 0.0001 KYD
02 mar 2025	1 KYD = 15855.7665 SYP	1 SYP = 0.0001 KYD
03 mar 2025	1 KYD = 15855.8387 SYP	1 SYP = 0.0001 KYD
04 mar 2025	1 KYD = 15601.691 SYP	1 SYP = 0.0001 KYD
05 mar 2025	1 KYD = 15625.8795 SYP	1 SYP = 0.0001 KYD
06 mar 2025	1 KYD = 15601.5151 SYP	1 SYP = 0.0001 KYD
07 mar 2025	1 KYD = 15594.924 SYP	1 SYP = 0.0001 KYD
08 mar 2025	1 KYD = 15723.7085 SYP	1 SYP = 0.0001 KYD
09 mar 2025	1 KYD = 15584.6983 SYP	1 SYP = 0.0001 KYD
10 mar 2025	1 KYD = 15855.8676 SYP	1 SYP = 0.0001 KYD
11 mar 2025	1 KYD = 15743.4655 SYP	1 SYP = 0.0001 KYD
12 mar 2025	1 KYD = 15592.0901 SYP	1 SYP = 0.0001 KYD
13 mar 2025	1 KYD = 15604.0525 SYP	1 SYP = 0.0001 KYD
14 mar 2025	1 KYD = 15636.3368 SYP	1 SYP = 0.0001 KYD
15 mar 2025	1 KYD = 15638.9689 SYP	1 SYP = 0.0001 KYD
16 mar 2025	1 KYD = 15855.7102 SYP	1 SYP = 0.0001 KYD
17 mar 2025	1 KYD = 15597.4626 SYP	1 SYP = 0.0001 KYD
18 mar 2025	1 KYD = 15633.9559 SYP	1 SYP = 0.0001 KYD
19 mar 2025	1 KYD = 15635.4762 SYP	1 SYP = 0.0001 KYD
20 mar 2025	1 KYD = 15646.0103 SYP	1 SYP = 0.0001 KYD
21 mar 2025	1 KYD = 15636.8023 SYP	1 SYP = 0.0001 KYD
22 mar 2025	1 KYD = 15639.9798 SYP	1 SYP = 0.0001 KYD
23 mar 2025	1 KYD = 15855.8184 SYP	1 SYP = 0.0001 KYD
24 mar 2025	1 KYD = 15855.8402 SYP	1 SYP = 0.0001 KYD
25 mar 2025	1 KYD = 15632.4701 SYP	1 SYP = 0.0001 KYD
26 mar 2025	1 KYD = 15592.5439 SYP	1 SYP = 0.0001 KYD
27 mar 2025	1 KYD = 15611.2927 SYP	1 SYP = 0.0001 KYD
28 mar 2025	1 KYD = 15602.245 SYP	1 SYP = 0.0001 KYD
29 mar 2025	1 KYD = 15634.6783 SYP	1 SYP = 0.0001 KYD
30 mar 2025	1 KYD = 15855.81 SYP	1 SYP = 0.0001 KYD
31 mar 2025	1 KYD = 15601.977 SYP	1 SYP = 0.0001 KYD

Apr 2025

Data	KYD-SYP	SYP-KYD
01 apr 2025	1 KYD = 15634.3539 SYP	1 SYP = 0.0001 KYD
02 apr 2025	1 KYD = 15606.6357 SYP	1 SYP = 0.0001 KYD
03 apr 2025	1 KYD = 15636.0274 SYP	1 SYP = 0.0001 KYD
04 apr 2025	1 KYD = 15637.8319 SYP	1 SYP = 0.0001 KYD
05 apr 2025	1 KYD = 15506.8558 SYP	1 SYP = 0.0001 KYD
06 apr 2025	1 KYD = 15506.1682 SYP	1 SYP = 0.0001 KYD
07 apr 2025	1 KYD = 15593.5248 SYP	1 SYP = 0.0001 KYD
08 apr 2025	1 KYD = 15678.3423 SYP	1 SYP = 0.0001 KYD
09 apr 2025	1 KYD = 15613.0716 SYP	1 SYP = 0.0001 KYD
10 apr 2025	1 KYD = 15678.9192 SYP	1 SYP = 0.0001 KYD
11 apr 2025	1 KYD = 15686.8672 SYP	1 SYP = 0.0001 KYD
12 apr 2025	1 KYD = 15633.5659 SYP	1 SYP = 0.0001 KYD
13 apr 2025	1 KYD = 15855.7377 SYP	1 SYP = 0.0001 KYD
14 apr 2025	1 KYD = 15855.7788 SYP	1 SYP = 0.0001 KYD
15 apr 2025	1 KYD = 15587.5868 SYP	1 SYP = 0.0001 KYD
16 apr 2025	1 KYD = 15677.7835 SYP	1 SYP = 0.0001 KYD
17 apr 2025	1 KYD = 15610.0778 SYP	1 SYP = 0.0001 KYD
18 apr 2025	1 KYD = 15610.9856 SYP	1 SYP = 0.0001 KYD
19 apr 2025	1 KYD = 15610.2697 SYP	1 SYP = 0.0001 KYD
20 apr 2025	1 KYD = 15610.4724 SYP	1 SYP = 0.0001 KYD
21 apr 2025	1 KYD = 15610.4754 SYP	1 SYP = 0.0001 KYD
22 apr 2025	1 KYD = 15603.6354 SYP	1 SYP = 0.0001 KYD
23 apr 2025	1 KYD = 15603.9153 SYP	1 SYP = 0.0001 KYD
24 apr 2025	1 KYD = 15613.6133 SYP	1 SYP = 0.0001 KYD
25 apr 2025	1 KYD = 15603.1984 SYP	1 SYP = 0.0001 KYD
26 apr 2025	1 KYD = 15603.2044 SYP	1 SYP = 0.0001 KYD
27 apr 2025	1 KYD = 15603.2585 SYP	1 SYP = 0.0001 KYD
28 apr 2025	1 KYD = 15596.4681 SYP	1 SYP = 0.0001 KYD
29 apr 2025	1 KYD = 15606.9542 SYP	1 SYP = 0.0001 KYD
30 apr 2025	1 KYD = 15604.6396 SYP	1 SYP = 0.0001 KYD

May 2025

Data	KYD-SYP	SYP-KYD
01 mag 2025	1 KYD = 15557.1329 SYP	1 SYP = 0.0001 KYD
02 mag 2025	1 KYD = 15598.0444 SYP	1 SYP = 0.0001 KYD
03 mag 2025	1 KYD = 15563.9407 SYP	1 SYP = 0.0001 KYD
04 mag 2025	1 KYD = 15564.8718 SYP	1 SYP = 0.0001 KYD
05 mag 2025	1 KYD = 15616.9588 SYP	1 SYP = 0.0001 KYD
06 mag 2025	1 KYD = 15603.9311 SYP	1 SYP = 0.0001 KYD
07 mag 2025	1 KYD = 15602.5988 SYP	1 SYP = 0.0001 KYD
08 mag 2025	1 KYD = 15616.6925 SYP	1 SYP = 0.0001 KYD
09 mag 2025	1 KYD = 15611.4562 SYP	1 SYP = 0.0001 KYD
10 mag 2025	1 KYD = 15607.8824 SYP	1 SYP = 0.0001 KYD
11 mag 2025	1 KYD = 15608.1919 SYP	1 SYP = 0.0001 KYD
12 mag 2025	1 KYD = 15632.436 SYP	1 SYP = 0.0001 KYD
13 mag 2025	1 KYD = 15610.8617 SYP	1 SYP = 0.0001 KYD
14 mag 2025	1 KYD = 15582.7973 SYP	1 SYP = 0.0001 KYD
15 mag 2025	1 KYD = 15589.6451 SYP	1 SYP = 0.0001 KYD
16 mag 2025	1 KYD = 15607.8925 SYP	1 SYP = 0.0001 KYD
17 mag 2025	1 KYD = 15550.3322 SYP	1 SYP = 0.0001 KYD
18 mag 2025	1 KYD = 15550.2671 SYP	1 SYP = 0.0001 KYD
19 mag 2025	1 KYD = 15600.3682 SYP	1 SYP = 0.0001 KYD
20 mag 2025	1 KYD = 15610.34 SYP	1 SYP = 0.0001 KYD
21 mag 2025	1 KYD = 15607.4471 SYP	1 SYP = 0.0001 KYD
22 mag 2025	1 KYD = 15620.8456 SYP	1 SYP = 0.0001 KYD
23 mag 2025	1 KYD = 15596.0086 SYP	1 SYP = 0.0001 KYD
24 mag 2025	1 KYD = 15628.3326 SYP	1 SYP = 0.0001 KYD
25 mag 2025	1 KYD = 15628.141 SYP	1 SYP = 0.0001 KYD
26 mag 2025	1 KYD = 15600.7079 SYP	1 SYP = 0.0001 KYD
27 mag 2025	1 KYD = 15604.3582 SYP	1 SYP = 0.0001 KYD
28 mag 2025	1 KYD = 15598.0036 SYP	1 SYP = 0.0001 KYD
29 mag 2025	1 KYD = 15594.7441 SYP	1 SYP = 0.0001 KYD
30 mag 2025	1 KYD = 15610.5385 SYP	1 SYP = 0.0001 KYD
31 mag 2025	1 KYD = 15610.6832 SYP	1 SYP = 0.0001 KYD

Jun 2025

Data	KYD-SYP	SYP-KYD
01 giu 2025	1 KYD = 15610.6858 SYP	1 SYP = 0.0001 KYD
02 giu 2025	1 KYD = 15612.6856 SYP	1 SYP = 0.0001 KYD
03 giu 2025	1 KYD = 15595.334 SYP	1 SYP = 0.0001 KYD
04 giu 2025	1 KYD = 15609.158 SYP	1 SYP = 0.0001 KYD
05 giu 2025	1 KYD = 15601.4337 SYP	1 SYP = 0.0001 KYD
06 giu 2025	1 KYD = 15604.5133 SYP	1 SYP = 0.0001 KYD
07 giu 2025	1 KYD = 15575.855 SYP	1 SYP = 0.0001 KYD
08 giu 2025	1 KYD = 15575.8505 SYP	1 SYP = 0.0001 KYD
09 giu 2025	1 KYD = 15600.7418 SYP	1 SYP = 0.0001 KYD
10 giu 2025	1 KYD = 15610.1111 SYP	1 SYP = 0.0001 KYD
11 giu 2025	1 KYD = 15597.2845 SYP	1 SYP = 0.0001 KYD
12 giu 2025	1 KYD = 15605.6028 SYP	1 SYP = 0.0001 KYD
13 giu 2025	1 KYD = 15590.0884 SYP	1 SYP = 0.0001 KYD

Informazioni sui tassi di cambio tra KYD-SYP e SYP-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie