> Tassi di cambio tra KYD-SZL e SZL-KYD - 2025

Tassi di cambio tra KYD-SZL e SZL-KYD - 2025

Tassi di cambio tra KYD-SZL e SZL-KYD

Consulta qui di seguito i tassi di cambio per KYD-SZL e SZL-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 22,1703 SZL

1 SZL = 0,0451 KYD

1A 2A 3A

KYD rispetto a SZLSZL rispetto a KYD

Jan 2025

Data	KYD-SZL	SZL-KYD
01 gen 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 gen 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 gen 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 gen 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 gen 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 gen 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 gen 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 gen 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 gen 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 gen 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 gen 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 gen 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 gen 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 gen 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 gen 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 gen 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 gen 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 gen 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 gen 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 gen 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 gen 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 gen 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 gen 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 gen 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 gen 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 gen 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 gen 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 gen 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 gen 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 gen 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 gen 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Data	KYD-SZL	SZL-KYD
01 feb 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Data	KYD-SZL	SZL-KYD
01 mar 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Data	KYD-SZL	SZL-KYD
01 apr 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 apr 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 apr 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD
05 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
06 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
07 apr 2025	1 KYD = 23.2349 SZL	1 SZL = 0.043 KYD
08 apr 2025	1 KYD = 23.6079 SZL	1 SZL = 0.0424 KYD
09 apr 2025	1 KYD = 23.6822 SZL	1 SZL = 0.0422 KYD
10 apr 2025	1 KYD = 23.9097 SZL	1 SZL = 0.0418 KYD
11 apr 2025	1 KYD = 23.5635 SZL	1 SZL = 0.0424 KYD
12 apr 2025	1 KYD = 23.1361 SZL	1 SZL = 0.0432 KYD
13 apr 2025	1 KYD = 23.3171 SZL	1 SZL = 0.0429 KYD
14 apr 2025	1 KYD = 23.3647 SZL	1 SZL = 0.0428 KYD
15 apr 2025	1 KYD = 22.6427 SZL	1 SZL = 0.0442 KYD
16 apr 2025	1 KYD = 22.9114 SZL	1 SZL = 0.0436 KYD
17 apr 2025	1 KYD = 22.6323 SZL	1 SZL = 0.0442 KYD
18 apr 2025	1 KYD = 22.5959 SZL	1 SZL = 0.0443 KYD
19 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
20 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
21 apr 2025	1 KYD = 22.5956 SZL	1 SZL = 0.0443 KYD
22 apr 2025	1 KYD = 22.3523 SZL	1 SZL = 0.0447 KYD
23 apr 2025	1 KYD = 22.2933 SZL	1 SZL = 0.0449 KYD
24 apr 2025	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
25 apr 2025	1 KYD = 22.6267 SZL	1 SZL = 0.0442 KYD
26 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
27 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
28 apr 2025	1 KYD = 22.3955 SZL	1 SZL = 0.0447 KYD
29 apr 2025	1 KYD = 22.2592 SZL	1 SZL = 0.0449 KYD
30 apr 2025	1 KYD = 22.3234 SZL	1 SZL = 0.0448 KYD

May 2025

Data	KYD-SZL	SZL-KYD
01 mag 2025	1 KYD = 22.327 SZL	1 SZL = 0.0448 KYD
02 mag 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
03 mag 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
04 mag 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
05 mag 2025	1 KYD = 21.9664 SZL	1 SZL = 0.0455 KYD
06 mag 2025	1 KYD = 21.9093 SZL	1 SZL = 0.0456 KYD
07 mag 2025	1 KYD = 21.9363 SZL	1 SZL = 0.0456 KYD
08 mag 2025	1 KYD = 21.8208 SZL	1 SZL = 0.0458 KYD
09 mag 2025	1 KYD = 21.8155 SZL	1 SZL = 0.0458 KYD
10 mag 2025	1 KYD = 21.9088 SZL	1 SZL = 0.0456 KYD
11 mag 2025	1 KYD = 21.8076 SZL	1 SZL = 0.0459 KYD
12 mag 2025	1 KYD = 21.9937 SZL	1 SZL = 0.0455 KYD
13 mag 2025	1 KYD = 21.9845 SZL	1 SZL = 0.0455 KYD
14 mag 2025	1 KYD = 21.8708 SZL	1 SZL = 0.0457 KYD
15 mag 2025	1 KYD = 21.757 SZL	1 SZL = 0.046 KYD
16 mag 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
17 mag 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
18 mag 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
19 mag 2025	1 KYD = 21.6634 SZL	1 SZL = 0.0462 KYD
20 mag 2025	1 KYD = 21.5954 SZL	1 SZL = 0.0463 KYD
21 mag 2025	1 KYD = 21.4467 SZL	1 SZL = 0.0466 KYD
22 mag 2025	1 KYD = 21.6328 SZL	1 SZL = 0.0462 KYD
23 mag 2025	1 KYD = 21.4737 SZL	1 SZL = 0.0466 KYD
24 mag 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
25 mag 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
26 mag 2025	1 KYD = 21.4314 SZL	1 SZL = 0.0467 KYD
27 mag 2025	1 KYD = 21.4715 SZL	1 SZL = 0.0466 KYD
28 mag 2025	1 KYD = 21.4728 SZL	1 SZL = 0.0466 KYD
29 mag 2025	1 KYD = 21.4119 SZL	1 SZL = 0.0467 KYD
30 mag 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD
31 mag 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD

Jun 2025

Data	KYD-SZL	SZL-KYD
01 giu 2025	1 KYD = 21.4529 SZL	1 SZL = 0.0466 KYD
02 giu 2025	1 KYD = 21.5167 SZL	1 SZL = 0.0465 KYD
03 giu 2025	1 KYD = 21.4836 SZL	1 SZL = 0.0465 KYD
04 giu 2025	1 KYD = 21.3974 SZL	1 SZL = 0.0467 KYD
05 giu 2025	1 KYD = 21.2961 SZL	1 SZL = 0.047 KYD
06 giu 2025	1 KYD = 21.3036 SZL	1 SZL = 0.0469 KYD
07 giu 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
08 giu 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
09 giu 2025	1 KYD = 21.252 SZL	1 SZL = 0.0471 KYD
10 giu 2025	1 KYD = 21.2637 SZL	1 SZL = 0.047 KYD
11 giu 2025	1 KYD = 21.3479 SZL	1 SZL = 0.0468 KYD
12 giu 2025	1 KYD = 21.3449 SZL	1 SZL = 0.0468 KYD
13 giu 2025	1 KYD = 21.5823 SZL	1 SZL = 0.0463 KYD
14 giu 2025	1 KYD = 21.5113 SZL	1 SZL = 0.0465 KYD

Informazioni sui tassi di cambio tra KYD-SZL e SZL-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie