> Tassi di cambio tra KYD-SZL e SZL-KYD - 2026

Tassi di cambio tra KYD-SZL e SZL-KYD - 2026

Tassi di cambio tra KYD-SZL e SZL-KYD

Consulta qui di seguito i tassi di cambio per KYD-SZL e SZL-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 19,7192 SZL

1 SZL = 0,0507 KYD

1A 2A 3A

KYD rispetto a SZLSZL rispetto a KYD

Jan 2026

Data	KYD-SZL	SZL-KYD
01 gen 2026	1 KYD = 19.857 SZL	1 SZL = 0.0504 KYD
02 gen 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
03 gen 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
04 gen 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
05 gen 2026	1 KYD = 19.7494 SZL	1 SZL = 0.0506 KYD
06 gen 2026	1 KYD = 19.6638 SZL	1 SZL = 0.0509 KYD
07 gen 2026	1 KYD = 19.7084 SZL	1 SZL = 0.0507 KYD
08 gen 2026	1 KYD = 19.7925 SZL	1 SZL = 0.0505 KYD
09 gen 2026	1 KYD = 19.8546 SZL	1 SZL = 0.0504 KYD
10 gen 2026	1 KYD = 19.826 SZL	1 SZL = 0.0504 KYD
11 gen 2026	1 KYD = 19.8547 SZL	1 SZL = 0.0504 KYD
12 gen 2026	1 KYD = 19.7051 SZL	1 SZL = 0.0507 KYD
13 gen 2026	1 KYD = 19.7121 SZL	1 SZL = 0.0507 KYD
14 gen 2026	1 KYD = 19.6818 SZL	1 SZL = 0.0508 KYD
15 gen 2026	1 KYD = 19.6335 SZL	1 SZL = 0.0509 KYD
16 gen 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
17 gen 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
18 gen 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
19 gen 2026	1 KYD = 19.7668 SZL	1 SZL = 0.0506 KYD
20 gen 2026	1 KYD = 19.7258 SZL	1 SZL = 0.0507 KYD
21 gen 2026	1 KYD = 19.624 SZL	1 SZL = 0.051 KYD
22 gen 2026	1 KYD = 19.4563 SZL	1 SZL = 0.0514 KYD
23 gen 2026	1 KYD = 19.3623 SZL	1 SZL = 0.0516 KYD
24 gen 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
25 gen 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
26 gen 2026	1 KYD = 19.227 SZL	1 SZL = 0.052 KYD
27 gen 2026	1 KYD = 19.2365 SZL	1 SZL = 0.052 KYD
28 gen 2026	1 KYD = 19.0713 SZL	1 SZL = 0.0524 KYD
29 gen 2026	1 KYD = 19.0716 SZL	1 SZL = 0.0524 KYD
30 gen 2026	1 KYD = 19.0505 SZL	1 SZL = 0.0525 KYD
31 gen 2026	1 KYD = 19.2188 SZL	1 SZL = 0.052 KYD

Feb 2026

Data	KYD-SZL	SZL-KYD
01 feb 2026	1 KYD = 19.047 SZL	1 SZL = 0.0525 KYD
02 feb 2026	1 KYD = 19.2032 SZL	1 SZL = 0.0521 KYD
03 feb 2026	1 KYD = 19.2266 SZL	1 SZL = 0.052 KYD
04 feb 2026	1 KYD = 19.177 SZL	1 SZL = 0.0521 KYD
05 feb 2026	1 KYD = 19.3765 SZL	1 SZL = 0.0516 KYD
06 feb 2026	1 KYD = 19.3556 SZL	1 SZL = 0.0517 KYD
07 feb 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
08 feb 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
09 feb 2026	1 KYD = 19.2246 SZL	1 SZL = 0.052 KYD
10 feb 2026	1 KYD = 19.0977 SZL	1 SZL = 0.0524 KYD
11 feb 2026	1 KYD = 19.0478 SZL	1 SZL = 0.0525 KYD
12 feb 2026	1 KYD = 19.048 SZL	1 SZL = 0.0525 KYD
13 feb 2026	1 KYD = 19.2549 SZL	1 SZL = 0.0519 KYD
14 feb 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
15 feb 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
16 feb 2026	1 KYD = 19.1523 SZL	1 SZL = 0.0522 KYD
17 feb 2026	1 KYD = 19.2506 SZL	1 SZL = 0.0519 KYD
18 feb 2026	1 KYD = 19.2111 SZL	1 SZL = 0.0521 KYD
19 feb 2026	1 KYD = 19.4275 SZL	1 SZL = 0.0515 KYD
20 feb 2026	1 KYD = 19.3263 SZL	1 SZL = 0.0517 KYD
21 feb 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
22 feb 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
23 feb 2026	1 KYD = 19.3258 SZL	1 SZL = 0.0517 KYD
24 feb 2026	1 KYD = 19.2011 SZL	1 SZL = 0.0521 KYD
25 feb 2026	1 KYD = 19.0797 SZL	1 SZL = 0.0524 KYD
26 feb 2026	1 KYD = 19.0589 SZL	1 SZL = 0.0525 KYD
27 feb 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
28 feb 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD

Mar 2026

Data	KYD-SZL	SZL-KYD
01 mar 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
02 mar 2026	1 KYD = 19.2658 SZL	1 SZL = 0.0519 KYD
03 mar 2026	1 KYD = 19.6504 SZL	1 SZL = 0.0509 KYD
04 mar 2026	1 KYD = 19.6499 SZL	1 SZL = 0.0509 KYD
05 mar 2026	1 KYD = 19.8064 SZL	1 SZL = 0.0505 KYD
06 mar 2026	1 KYD = 20.0763 SZL	1 SZL = 0.0498 KYD
07 mar 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
08 mar 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
09 mar 2026	1 KYD = 20.1327 SZL	1 SZL = 0.0497 KYD
10 mar 2026	1 KYD = 19.5369 SZL	1 SZL = 0.0512 KYD
11 mar 2026	1 KYD = 19.6466 SZL	1 SZL = 0.0509 KYD
12 mar 2026	1 KYD = 19.8296 SZL	1 SZL = 0.0504 KYD
13 mar 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
14 mar 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
15 mar 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
16 mar 2026	1 KYD = 20.1735 SZL	1 SZL = 0.0496 KYD
17 mar 2026	1 KYD = 20.0777 SZL	1 SZL = 0.0498 KYD
18 mar 2026	1 KYD = 20.0364 SZL	1 SZL = 0.0499 KYD
19 mar 2026	1 KYD = 20.2239 SZL	1 SZL = 0.0494 KYD
20 mar 2026	1 KYD = 20.2496 SZL	1 SZL = 0.0494 KYD
21 mar 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
22 mar 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
23 mar 2026	1 KYD = 20.3387 SZL	1 SZL = 0.0492 KYD
24 mar 2026	1 KYD = 20.455 SZL	1 SZL = 0.0489 KYD
25 mar 2026	1 KYD = 20.2247 SZL	1 SZL = 0.0494 KYD
26 mar 2026	1 KYD = 20.5227 SZL	1 SZL = 0.0487 KYD
27 mar 2026	1 KYD = 20.6036 SZL	1 SZL = 0.0485 KYD
28 mar 2026	1 KYD = 20.5897 SZL	1 SZL = 0.0486 KYD
29 mar 2026	1 KYD = 20.6038 SZL	1 SZL = 0.0485 KYD
30 mar 2026	1 KYD = 20.5943 SZL	1 SZL = 0.0486 KYD
31 mar 2026	1 KYD = 20.5798 SZL	1 SZL = 0.0486 KYD

Apr 2026

Data	KYD-SZL	SZL-KYD
01 apr 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
02 apr 2026	1 KYD = 20.3808 SZL	1 SZL = 0.0491 KYD
03 apr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
04 apr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
05 apr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
06 apr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
07 apr 2026	1 KYD = 20.2726 SZL	1 SZL = 0.0493 KYD
08 apr 2026	1 KYD = 19.6953 SZL	1 SZL = 0.0508 KYD
09 apr 2026	1 KYD = 19.7768 SZL	1 SZL = 0.0506 KYD
10 apr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
11 apr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
12 apr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
13 apr 2026	1 KYD = 19.8184 SZL	1 SZL = 0.0505 KYD
14 apr 2026	1 KYD = 19.644 SZL	1 SZL = 0.0509 KYD
15 apr 2026	1 KYD = 19.677 SZL	1 SZL = 0.0508 KYD
16 apr 2026	1 KYD = 19.675 SZL	1 SZL = 0.0508 KYD
17 apr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
18 apr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
19 apr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
20 apr 2026	1 KYD = 19.6452 SZL	1 SZL = 0.0509 KYD
21 apr 2026	1 KYD = 19.6408 SZL	1 SZL = 0.0509 KYD
22 apr 2026	1 KYD = 19.7182 SZL	1 SZL = 0.0507 KYD
23 apr 2026	1 KYD = 19.7183 SZL	1 SZL = 0.0507 KYD
24 apr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
25 apr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
26 apr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
27 apr 2026	1 KYD = 19.7589 SZL	1 SZL = 0.0506 KYD
28 apr 2026	1 KYD = 19.8912 SZL	1 SZL = 0.0503 KYD
29 apr 2026	1 KYD = 19.8924 SZL	1 SZL = 0.0503 KYD
30 apr 2026	1 KYD = 20.1214 SZL	1 SZL = 0.0497 KYD

May 2026

Data	KYD-SZL	SZL-KYD
01 mag 2026	1 KYD = 19.9867 SZL	1 SZL = 0.05 KYD
02 mag 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
03 mag 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
04 mag 2026	1 KYD = 20.0666 SZL	1 SZL = 0.0498 KYD
05 mag 2026	1 KYD = 20.0791 SZL	1 SZL = 0.0498 KYD
06 mag 2026	1 KYD = 19.5552 SZL	1 SZL = 0.0511 KYD
07 mag 2026	1 KYD = 19.5725 SZL	1 SZL = 0.0511 KYD
08 mag 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
09 mag 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
10 mag 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
11 mag 2026	1 KYD = 19.7129 SZL	1 SZL = 0.0507 KYD
12 mag 2026	1 KYD = 19.8286 SZL	1 SZL = 0.0504 KYD
13 mag 2026	1 KYD = 19.7501 SZL	1 SZL = 0.0506 KYD
14 mag 2026	1 KYD = 19.6823 SZL	1 SZL = 0.0508 KYD
15 mag 2026	1 KYD = 19.7834 SZL	1 SZL = 0.0505 KYD

Informazioni sui tassi di cambio tra KYD-SZL e SZL-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie