> Tassi di cambio tra KYD-THB e THB-KYD - 2026

Tassi di cambio tra KYD-THB e THB-KYD - 2026

Tassi di cambio tra KYD-THB e THB-KYD

Consulta qui di seguito i tassi di cambio per KYD-THB e THB-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 38,5287 THB

1 THB = 0,026 KYD

1A 2A 3A

KYD rispetto a THBTHB rispetto a KYD

Jan 2026

Data	KYD-THB	THB-KYD
01 gen 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 gen 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 gen 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 gen 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 gen 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 gen 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 gen 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 gen 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 gen 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 gen 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 gen 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 gen 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 gen 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 gen 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 gen 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 gen 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 gen 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 gen 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 gen 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 gen 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 gen 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 gen 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 gen 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 gen 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 gen 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 gen 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 gen 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 gen 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 gen 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 gen 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 gen 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Data	KYD-THB	THB-KYD
01 feb 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 feb 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 feb 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 feb 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 feb 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 feb 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 feb 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 feb 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 feb 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 feb 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 feb 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 feb 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 feb 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 feb 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 feb 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 feb 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 feb 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 feb 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 feb 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 feb 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 feb 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 feb 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 feb 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 feb 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 feb 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 feb 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 feb 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 feb 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Data	KYD-THB	THB-KYD
01 mar 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 mar 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 mar 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 mar 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 mar 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 mar 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 mar 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 mar 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 mar 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 mar 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 mar 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 mar 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 mar 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 mar 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 mar 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 mar 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 mar 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 mar 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 mar 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 mar 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 mar 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 mar 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 mar 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 mar 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 mar 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 mar 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 mar 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 mar 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 mar 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 mar 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 mar 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Data	KYD-THB	THB-KYD
01 apr 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 apr 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 apr 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 apr 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 apr 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 apr 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 apr 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 apr 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 apr 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 apr 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 apr 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 apr 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 apr 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 apr 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 apr 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 apr 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 apr 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 apr 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 apr 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 apr 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 apr 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 apr 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 apr 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 apr 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 apr 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 apr 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 apr 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 apr 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 apr 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 apr 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Data	KYD-THB	THB-KYD
01 mag 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 mag 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 mag 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 mag 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 mag 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 mag 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 mag 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 mag 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 mag 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 mag 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 mag 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 mag 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 mag 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 mag 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 mag 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD
16 mag 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
17 mag 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
18 mag 2026	1 KYD = 39.2078 THB	1 THB = 0.0255 KYD
19 mag 2026	1 KYD = 39.1799 THB	1 THB = 0.0255 KYD
20 mag 2026	1 KYD = 39.2035 THB	1 THB = 0.0255 KYD
21 mag 2026	1 KYD = 39.2148 THB	1 THB = 0.0255 KYD
22 mag 2026	1 KYD = 39.1962 THB	1 THB = 0.0255 KYD
23 mag 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
24 mag 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
25 mag 2026	1 KYD = 38.963 THB	1 THB = 0.0257 KYD
26 mag 2026	1 KYD = 39.1906 THB	1 THB = 0.0255 KYD
27 mag 2026	1 KYD = 39.1465 THB	1 THB = 0.0255 KYD
28 mag 2026	1 KYD = 39.2675 THB	1 THB = 0.0255 KYD
29 mag 2026	1 KYD = 39.0186 THB	1 THB = 0.0256 KYD
30 mag 2026	1 KYD = 39.0664 THB	1 THB = 0.0256 KYD
31 mag 2026	1 KYD = 39.084 THB	1 THB = 0.0256 KYD

Jun 2026

Data	KYD-THB	THB-KYD
01 giu 2026	1 KYD = 39.0643 THB	1 THB = 0.0256 KYD
02 giu 2026	1 KYD = 39.1102 THB	1 THB = 0.0256 KYD
03 giu 2026	1 KYD = 39.3165 THB	1 THB = 0.0254 KYD

Jul 2026

Data	KYD-THB	THB-KYD
01 lug 2026	1 KYD = 40.0113 THB	1 THB = 0.025 KYD
02 lug 2026	1 KYD = 39.9781 THB	1 THB = 0.025 KYD
03 lug 2026	1 KYD = 39.7878 THB	1 THB = 0.0251 KYD
04 lug 2026	1 KYD = 39.9743 THB	1 THB = 0.025 KYD
05 lug 2026	1 KYD = 39.9743 THB	1 THB = 0.025 KYD
06 lug 2026	1 KYD = 39.9613 THB	1 THB = 0.025 KYD
07 lug 2026	1 KYD = 39.9247 THB	1 THB = 0.025 KYD
08 lug 2026	1 KYD = 40.1624 THB	1 THB = 0.0249 KYD
09 lug 2026	1 KYD = 40.1621 THB	1 THB = 0.0249 KYD
10 lug 2026	1 KYD = 39.9677 THB	1 THB = 0.025 KYD
11 lug 2026	1 KYD = 39.9353 THB	1 THB = 0.025 KYD
12 lug 2026	1 KYD = 39.9034 THB	1 THB = 0.0251 KYD
13 lug 2026	1 KYD = 40.028 THB	1 THB = 0.025 KYD
14 lug 2026	1 KYD = 40.218 THB	1 THB = 0.0249 KYD
15 lug 2026	1 KYD = 40.3723 THB	1 THB = 0.0248 KYD
16 lug 2026	1 KYD = 40.2899 THB	1 THB = 0.0248 KYD
17 lug 2026	1 KYD = 40.3157 THB	1 THB = 0.0248 KYD

Informazioni sui tassi di cambio tra KYD-THB e THB-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie