> Tassi di cambio tra KYD-TJS e TJS-KYD - 2026

Tassi di cambio tra KYD-TJS e TJS-KYD - 2026

Tassi di cambio tra KYD-TJS e TJS-KYD

Consulta qui di seguito i tassi di cambio per KYD-TJS e TJS-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 11,3221 TJS

1 TJS = 0,0883 KYD

1A 2A 3A

KYD rispetto a TJSTJS rispetto a KYD

Jan 2026

Data	KYD-TJS	TJS-KYD
01 gen 2026	1 KYD = 11.0814 TJS	1 TJS = 0.0902 KYD
02 gen 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
03 gen 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
04 gen 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
05 gen 2026	1 KYD = 11.1055 TJS	1 TJS = 0.09 KYD
06 gen 2026	1 KYD = 11.0883 TJS	1 TJS = 0.0902 KYD
07 gen 2026	1 KYD = 11.1421 TJS	1 TJS = 0.0897 KYD
08 gen 2026	1 KYD = 11.1533 TJS	1 TJS = 0.0897 KYD
09 gen 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
10 gen 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
11 gen 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
12 gen 2026	1 KYD = 11.1663 TJS	1 TJS = 0.0896 KYD
13 gen 2026	1 KYD = 11.1782 TJS	1 TJS = 0.0895 KYD
14 gen 2026	1 KYD = 11.1538 TJS	1 TJS = 0.0897 KYD
15 gen 2026	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
16 gen 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
17 gen 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
18 gen 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
19 gen 2026	1 KYD = 11.184 TJS	1 TJS = 0.0894 KYD
20 gen 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
21 gen 2026	1 KYD = 11.1897 TJS	1 TJS = 0.0894 KYD
22 gen 2026	1 KYD = 11.1951 TJS	1 TJS = 0.0893 KYD
23 gen 2026	1 KYD = 11.2194 TJS	1 TJS = 0.0891 KYD
24 gen 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
25 gen 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
26 gen 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
27 gen 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
28 gen 2026	1 KYD = 11.2132 TJS	1 TJS = 0.0892 KYD
29 gen 2026	1 KYD = 11.2133 TJS	1 TJS = 0.0892 KYD
30 gen 2026	1 KYD = 11.2037 TJS	1 TJS = 0.0893 KYD
31 gen 2026	1 KYD = 11.2016 TJS	1 TJS = 0.0893 KYD

Feb 2026

Data	KYD-TJS	TJS-KYD
01 feb 2026	1 KYD = 11.2015 TJS	1 TJS = 0.0893 KYD
02 feb 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
03 feb 2026	1 KYD = 11.2137 TJS	1 TJS = 0.0892 KYD
04 feb 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
05 feb 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
06 feb 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
07 feb 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
08 feb 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
09 feb 2026	1 KYD = 11.2381 TJS	1 TJS = 0.089 KYD
10 feb 2026	1 KYD = 11.2619 TJS	1 TJS = 0.0888 KYD
11 feb 2026	1 KYD = 11.2676 TJS	1 TJS = 0.0888 KYD
12 feb 2026	1 KYD = 11.2976 TJS	1 TJS = 0.0885 KYD
13 feb 2026	1 KYD = 11.3219 TJS	1 TJS = 0.0883 KYD
14 feb 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
15 feb 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
16 feb 2026	1 KYD = 11.3214 TJS	1 TJS = 0.0883 KYD
17 feb 2026	1 KYD = 11.3513 TJS	1 TJS = 0.0881 KYD
18 feb 2026	1 KYD = 11.3163 TJS	1 TJS = 0.0884 KYD
19 feb 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
20 feb 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
21 feb 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
22 feb 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
23 feb 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
24 feb 2026	1 KYD = 11.3702 TJS	1 TJS = 0.0879 KYD
25 feb 2026	1 KYD = 11.3824 TJS	1 TJS = 0.0879 KYD
26 feb 2026	1 KYD = 11.3992 TJS	1 TJS = 0.0877 KYD
27 feb 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
28 feb 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD

Mar 2026

Data	KYD-TJS	TJS-KYD
01 mar 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
02 mar 2026	1 KYD = 11.4226 TJS	1 TJS = 0.0875 KYD
03 mar 2026	1 KYD = 11.4594 TJS	1 TJS = 0.0873 KYD
04 mar 2026	1 KYD = 11.4779 TJS	1 TJS = 0.0871 KYD
05 mar 2026	1 KYD = 11.5082 TJS	1 TJS = 0.0869 KYD
06 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
07 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
08 mar 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
09 mar 2026	1 KYD = 11.5011 TJS	1 TJS = 0.0869 KYD
10 mar 2026	1 KYD = 11.4837 TJS	1 TJS = 0.0871 KYD
11 mar 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
12 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
13 mar 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
14 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
15 mar 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
16 mar 2026	1 KYD = 11.5203 TJS	1 TJS = 0.0868 KYD
17 mar 2026	1 KYD = 11.5016 TJS	1 TJS = 0.0869 KYD
18 mar 2026	1 KYD = 11.4784 TJS	1 TJS = 0.0871 KYD
19 mar 2026	1 KYD = 11.4895 TJS	1 TJS = 0.087 KYD
20 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
21 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
22 mar 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
23 mar 2026	1 KYD = 11.465 TJS	1 TJS = 0.0872 KYD
24 mar 2026	1 KYD = 11.5138 TJS	1 TJS = 0.0869 KYD
25 mar 2026	1 KYD = 11.4905 TJS	1 TJS = 0.087 KYD
26 mar 2026	1 KYD = 11.4834 TJS	1 TJS = 0.0871 KYD
27 mar 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
28 mar 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
29 mar 2026	1 KYD = 11.4656 TJS	1 TJS = 0.0872 KYD
30 mar 2026	1 KYD = 11.4903 TJS	1 TJS = 0.087 KYD
31 mar 2026	1 KYD = 11.5022 TJS	1 TJS = 0.0869 KYD

Apr 2026

Data	KYD-TJS	TJS-KYD
01 apr 2026	1 KYD = 11.4741 TJS	1 TJS = 0.0872 KYD
02 apr 2026	1 KYD = 11.5005 TJS	1 TJS = 0.087 KYD
03 apr 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
04 apr 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
05 apr 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
06 apr 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
07 apr 2026	1 KYD = 11.4176 TJS	1 TJS = 0.0876 KYD
08 apr 2026	1 KYD = 11.4061 TJS	1 TJS = 0.0877 KYD
09 apr 2026	1 KYD = 11.4181 TJS	1 TJS = 0.0876 KYD
10 apr 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
11 apr 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
12 apr 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
13 apr 2026	1 KYD = 11.3757 TJS	1 TJS = 0.0879 KYD
14 apr 2026	1 KYD = 11.3637 TJS	1 TJS = 0.088 KYD
15 apr 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
16 apr 2026	1 KYD = 11.3815 TJS	1 TJS = 0.0879 KYD
17 apr 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
18 apr 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
19 apr 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
20 apr 2026	1 KYD = 11.3639 TJS	1 TJS = 0.088 KYD
21 apr 2026	1 KYD = 11.2798 TJS	1 TJS = 0.0887 KYD
22 apr 2026	1 KYD = 11.2979 TJS	1 TJS = 0.0885 KYD
23 apr 2026	1 KYD = 11.2978 TJS	1 TJS = 0.0885 KYD
24 apr 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
25 apr 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
26 apr 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
27 apr 2026	1 KYD = 11.2705 TJS	1 TJS = 0.0887 KYD
28 apr 2026	1 KYD = 11.2555 TJS	1 TJS = 0.0888 KYD
29 apr 2026	1 KYD = 11.2497 TJS	1 TJS = 0.0889 KYD
30 apr 2026	1 KYD = 11.2554 TJS	1 TJS = 0.0888 KYD

May 2026

Data	KYD-TJS	TJS-KYD
01 mag 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
02 mag 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
03 mag 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
04 mag 2026	1 KYD = 11.2323 TJS	1 TJS = 0.089 KYD
05 mag 2026	1 KYD = 11.2203 TJS	1 TJS = 0.0891 KYD
06 mag 2026	1 KYD = 11.2142 TJS	1 TJS = 0.0892 KYD
07 mag 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
08 mag 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
09 mag 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
10 mag 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
11 mag 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
12 mag 2026	1 KYD = 11.2201 TJS	1 TJS = 0.0891 KYD
13 mag 2026	1 KYD = 11.2376 TJS	1 TJS = 0.089 KYD
14 mag 2026	1 KYD = 11.2131 TJS	1 TJS = 0.0892 KYD

Informazioni sui tassi di cambio tra KYD-TJS e TJS-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie