> Tassi di cambio tra KYD-TMT e TMT-KYD - 2025

Tassi di cambio tra KYD-TMT e TMT-KYD - 2025

Tassi di cambio tra KYD-TMT e TMT-KYD

Consulta qui di seguito i tassi di cambio per KYD-TMT e TMT-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 4,2098 TMT

1 TMT = 0,2375 KYD

1A 2A 3A

KYD rispetto a TMTTMT rispetto a KYD

Jan 2025

Data	KYD-TMT	TMT-KYD
01 gen 2025	1 KYD = 4.2145 TMT	1 TMT = 0.2373 KYD
02 gen 2025	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
03 gen 2025	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
04 gen 2025	1 KYD = 4.2191 TMT	1 TMT = 0.237 KYD
05 gen 2025	1 KYD = 4.2191 TMT	1 TMT = 0.237 KYD
06 gen 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
07 gen 2025	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
08 gen 2025	1 KYD = 4.2073 TMT	1 TMT = 0.2377 KYD
09 gen 2025	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
10 gen 2025	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
11 gen 2025	1 KYD = 4.1815 TMT	1 TMT = 0.2392 KYD
12 gen 2025	1 KYD = 4.1815 TMT	1 TMT = 0.2392 KYD
13 gen 2025	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
14 gen 2025	1 KYD = 4.2071 TMT	1 TMT = 0.2377 KYD
15 gen 2025	1 KYD = 4.2008 TMT	1 TMT = 0.2381 KYD
16 gen 2025	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
17 gen 2025	1 KYD = 4.1986 TMT	1 TMT = 0.2382 KYD
18 gen 2025	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
19 gen 2025	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
20 gen 2025	1 KYD = 4.2061 TMT	1 TMT = 0.2378 KYD
21 gen 2025	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
22 gen 2025	1 KYD = 4.2225 TMT	1 TMT = 0.2368 KYD
23 gen 2025	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
24 gen 2025	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
25 gen 2025	1 KYD = 4.2195 TMT	1 TMT = 0.237 KYD
26 gen 2025	1 KYD = 4.2195 TMT	1 TMT = 0.237 KYD
27 gen 2025	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
28 gen 2025	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
29 gen 2025	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
30 gen 2025	1 KYD = 4.2023 TMT	1 TMT = 0.238 KYD
31 gen 2025	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD

Feb 2025

Data	KYD-TMT	TMT-KYD
01 feb 2025	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD
02 feb 2025	1 KYD = 4.2064 TMT	1 TMT = 0.2377 KYD
03 feb 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
04 feb 2025	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
05 feb 2025	1 KYD = 4.1986 TMT	1 TMT = 0.2382 KYD
06 feb 2025	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
07 feb 2025	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
08 feb 2025	1 KYD = 4.193 TMT	1 TMT = 0.2385 KYD
09 feb 2025	1 KYD = 4.193 TMT	1 TMT = 0.2385 KYD
10 feb 2025	1 KYD = 4.2082 TMT	1 TMT = 0.2376 KYD
11 feb 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
12 feb 2025	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
13 feb 2025	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
14 feb 2025	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
15 feb 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
16 feb 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
17 feb 2025	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
18 feb 2025	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
19 feb 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
20 feb 2025	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
21 feb 2025	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
22 feb 2025	1 KYD = 4.1982 TMT	1 TMT = 0.2382 KYD
23 feb 2025	1 KYD = 4.1982 TMT	1 TMT = 0.2382 KYD
24 feb 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
25 feb 2025	1 KYD = 4.2154 TMT	1 TMT = 0.2372 KYD
26 feb 2025	1 KYD = 4.2354 TMT	1 TMT = 0.2361 KYD
27 feb 2025	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
28 feb 2025	1 KYD = 4.2278 TMT	1 TMT = 0.2365 KYD

Mar 2025

Data	KYD-TMT	TMT-KYD
01 mar 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
02 mar 2025	1 KYD = 4.2685 TMT	1 TMT = 0.2343 KYD
03 mar 2025	1 KYD = 4.2683 TMT	1 TMT = 0.2343 KYD
04 mar 2025	1 KYD = 4.1996 TMT	1 TMT = 0.2381 KYD
05 mar 2025	1 KYD = 4.2183 TMT	1 TMT = 0.2371 KYD
06 mar 2025	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
07 mar 2025	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
08 mar 2025	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
09 mar 2025	1 KYD = 4.2071 TMT	1 TMT = 0.2377 KYD
10 mar 2025	1 KYD = 4.2686 TMT	1 TMT = 0.2343 KYD
11 mar 2025	1 KYD = 4.2372 TMT	1 TMT = 0.236 KYD
12 mar 2025	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
13 mar 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
14 mar 2025	1 KYD = 4.2074 TMT	1 TMT = 0.2377 KYD
15 mar 2025	1 KYD = 4.2218 TMT	1 TMT = 0.2369 KYD
16 mar 2025	1 KYD = 4.276 TMT	1 TMT = 0.2339 KYD
17 mar 2025	1 KYD = 4.2107 TMT	1 TMT = 0.2375 KYD
18 mar 2025	1 KYD = 4.2045 TMT	1 TMT = 0.2378 KYD
19 mar 2025	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
20 mar 2025	1 KYD = 4.2091 TMT	1 TMT = 0.2376 KYD
21 mar 2025	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
22 mar 2025	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
23 mar 2025	1 KYD = 4.2687 TMT	1 TMT = 0.2343 KYD
24 mar 2025	1 KYD = 4.2683 TMT	1 TMT = 0.2343 KYD
25 mar 2025	1 KYD = 4.2055 TMT	1 TMT = 0.2378 KYD
26 mar 2025	1 KYD = 4.1974 TMT	1 TMT = 0.2382 KYD
27 mar 2025	1 KYD = 4.2144 TMT	1 TMT = 0.2373 KYD
28 mar 2025	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
29 mar 2025	1 KYD = 4.2043 TMT	1 TMT = 0.2379 KYD
30 mar 2025	1 KYD = 4.2677 TMT	1 TMT = 0.2343 KYD
31 mar 2025	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD

Apr 2025

Data	KYD-TMT	TMT-KYD
01 apr 2025	1 KYD = 4.2074 TMT	1 TMT = 0.2377 KYD
02 apr 2025	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
03 apr 2025	1 KYD = 4.206 TMT	1 TMT = 0.2378 KYD
04 apr 2025	1 KYD = 4.2097 TMT	1 TMT = 0.2375 KYD
05 apr 2025	1 KYD = 4.1741 TMT	1 TMT = 0.2396 KYD
06 apr 2025	1 KYD = 4.1741 TMT	1 TMT = 0.2396 KYD
07 apr 2025	1 KYD = 4.1977 TMT	1 TMT = 0.2382 KYD
08 apr 2025	1 KYD = 4.2185 TMT	1 TMT = 0.237 KYD
09 apr 2025	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
10 apr 2025	1 KYD = 4.2194 TMT	1 TMT = 0.237 KYD
11 apr 2025	1 KYD = 4.2216 TMT	1 TMT = 0.2369 KYD
12 apr 2025	1 KYD = 4.2085 TMT	1 TMT = 0.2376 KYD
13 apr 2025	1 KYD = 4.2659 TMT	1 TMT = 0.2344 KYD
14 apr 2025	1 KYD = 4.2682 TMT	1 TMT = 0.2343 KYD
15 apr 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
16 apr 2025	1 KYD = 4.2187 TMT	1 TMT = 0.237 KYD
17 apr 2025	1 KYD = 4.2142 TMT	1 TMT = 0.2373 KYD
18 apr 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
19 apr 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
20 apr 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
21 apr 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
22 apr 2025	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
23 apr 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
24 apr 2025	1 KYD = 4.215 TMT	1 TMT = 0.2372 KYD
25 apr 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
26 apr 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
27 apr 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
28 apr 2025	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
29 apr 2025	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
30 apr 2025	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD

May 2025

Data	KYD-TMT	TMT-KYD
01 mag 2025	1 KYD = 4.1877 TMT	1 TMT = 0.2388 KYD
02 mag 2025	1 KYD = 4.1989 TMT	1 TMT = 0.2382 KYD
03 mag 2025	1 KYD = 4.19 TMT	1 TMT = 0.2387 KYD
04 mag 2025	1 KYD = 4.19 TMT	1 TMT = 0.2387 KYD
05 mag 2025	1 KYD = 4.204 TMT	1 TMT = 0.2379 KYD
06 mag 2025	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
07 mag 2025	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
08 mag 2025	1 KYD = 4.2159 TMT	1 TMT = 0.2372 KYD
09 mag 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
10 mag 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
11 mag 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
12 mag 2025	1 KYD = 4.2202 TMT	1 TMT = 0.237 KYD
13 mag 2025	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
14 mag 2025	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
15 mag 2025	1 KYD = 4.2028 TMT	1 TMT = 0.2379 KYD
16 mag 2025	1 KYD = 4.2075 TMT	1 TMT = 0.2377 KYD
17 mag 2025	1 KYD = 4.192 TMT	1 TMT = 0.2385 KYD
18 mag 2025	1 KYD = 4.192 TMT	1 TMT = 0.2385 KYD
19 mag 2025	1 KYD = 4.2055 TMT	1 TMT = 0.2378 KYD
20 mag 2025	1 KYD = 4.2082 TMT	1 TMT = 0.2376 KYD
21 mag 2025	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
22 mag 2025	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
23 mag 2025	1 KYD = 4.2045 TMT	1 TMT = 0.2378 KYD
24 mag 2025	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
25 mag 2025	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
26 mag 2025	1 KYD = 4.2056 TMT	1 TMT = 0.2378 KYD
27 mag 2025	1 KYD = 4.2066 TMT	1 TMT = 0.2377 KYD
28 mag 2025	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
29 mag 2025	1 KYD = 4.204 TMT	1 TMT = 0.2379 KYD
30 mag 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD
31 mag 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD

Jun 2025

Data	KYD-TMT	TMT-KYD
01 giu 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD
02 giu 2025	1 KYD = 4.2088 TMT	1 TMT = 0.2376 KYD
03 giu 2025	1 KYD = 4.2042 TMT	1 TMT = 0.2379 KYD
04 giu 2025	1 KYD = 4.2079 TMT	1 TMT = 0.2377 KYD
05 giu 2025	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
06 giu 2025	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
07 giu 2025	1 KYD = 4.1929 TMT	1 TMT = 0.2385 KYD
08 giu 2025	1 KYD = 4.1929 TMT	1 TMT = 0.2385 KYD
09 giu 2025	1 KYD = 4.1996 TMT	1 TMT = 0.2381 KYD
10 giu 2025	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
11 giu 2025	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
12 giu 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
13 giu 2025	1 KYD = 4.1967 TMT	1 TMT = 0.2383 KYD
14 giu 2025	1 KYD = 4.1967 TMT	1 TMT = 0.2383 KYD

Informazioni sui tassi di cambio tra KYD-TMT e TMT-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie