> Tassi di cambio tra KYD-TND e TND-KYD - 2025

Tassi di cambio tra KYD-TND e TND-KYD - 2025

Tassi di cambio tra KYD-TND e TND-KYD

Consulta qui di seguito i tassi di cambio per KYD-TND e TND-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 3,7125 TND

1 TND = 0,2694 KYD

1A 2A 3A

KYD rispetto a TNDTND rispetto a KYD

Jan 2025

Data	KYD-TND	TND-KYD
01 gen 2025	1 KYD = 3.8109 TND	1 TND = 0.2624 KYD
02 gen 2025	1 KYD = 3.8516 TND	1 TND = 0.2596 KYD
03 gen 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
04 gen 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
05 gen 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
06 gen 2025	1 KYD = 3.835 TND	1 TND = 0.2608 KYD
07 gen 2025	1 KYD = 3.8196 TND	1 TND = 0.2618 KYD
08 gen 2025	1 KYD = 3.8492 TND	1 TND = 0.2598 KYD
09 gen 2025	1 KYD = 3.8497 TND	1 TND = 0.2598 KYD
10 gen 2025	1 KYD = 3.8515 TND	1 TND = 0.2596 KYD
11 gen 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
12 gen 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
13 gen 2025	1 KYD = 3.8811 TND	1 TND = 0.2577 KYD
14 gen 2025	1 KYD = 3.8683 TND	1 TND = 0.2585 KYD
15 gen 2025	1 KYD = 3.8503 TND	1 TND = 0.2597 KYD
16 gen 2025	1 KYD = 3.8652 TND	1 TND = 0.2587 KYD
17 gen 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
18 gen 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
19 gen 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
20 gen 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
21 gen 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
22 gen 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
23 gen 2025	1 KYD = 3.831 TND	1 TND = 0.261 KYD
24 gen 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
25 gen 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
26 gen 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
27 gen 2025	1 KYD = 3.8132 TND	1 TND = 0.2622 KYD
28 gen 2025	1 KYD = 3.8169 TND	1 TND = 0.262 KYD
29 gen 2025	1 KYD = 3.8333 TND	1 TND = 0.2609 KYD
30 gen 2025	1 KYD = 3.8357 TND	1 TND = 0.2607 KYD
31 gen 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD

Feb 2025

Data	KYD-TND	TND-KYD
01 feb 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD
02 feb 2025	1 KYD = 3.8325 TND	1 TND = 0.2609 KYD
03 feb 2025	1 KYD = 3.8733 TND	1 TND = 0.2582 KYD
04 feb 2025	1 KYD = 3.8521 TND	1 TND = 0.2596 KYD
05 feb 2025	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
06 feb 2025	1 KYD = 3.8364 TND	1 TND = 0.2607 KYD
07 feb 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
08 feb 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
09 feb 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
10 feb 2025	1 KYD = 3.8428 TND	1 TND = 0.2602 KYD
11 feb 2025	1 KYD = 3.8483 TND	1 TND = 0.2599 KYD
12 feb 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
13 feb 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
14 feb 2025	1 KYD = 3.7995 TND	1 TND = 0.2632 KYD
15 feb 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
16 feb 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
17 feb 2025	1 KYD = 3.8042 TND	1 TND = 0.2629 KYD
18 feb 2025	1 KYD = 3.8003 TND	1 TND = 0.2631 KYD
19 feb 2025	1 KYD = 3.8137 TND	1 TND = 0.2622 KYD
20 feb 2025	1 KYD = 3.8402 TND	1 TND = 0.2604 KYD
21 feb 2025	1 KYD = 3.7942 TND	1 TND = 0.2636 KYD
22 feb 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
23 feb 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
24 feb 2025	1 KYD = 3.81 TND	1 TND = 0.2625 KYD
25 feb 2025	1 KYD = 3.7819 TND	1 TND = 0.2644 KYD
26 feb 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
27 feb 2025	1 KYD = 3.7757 TND	1 TND = 0.2649 KYD
28 feb 2025	1 KYD = 3.8214 TND	1 TND = 0.2617 KYD

Mar 2025

Data	KYD-TND	TND-KYD
01 mar 2025	1 KYD = 3.8045 TND	1 TND = 0.2628 KYD
02 mar 2025	1 KYD = 3.8615 TND	1 TND = 0.259 KYD
03 mar 2025	1 KYD = 3.8608 TND	1 TND = 0.259 KYD
04 mar 2025	1 KYD = 3.7743 TND	1 TND = 0.265 KYD
05 mar 2025	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
06 mar 2025	1 KYD = 3.7232 TND	1 TND = 0.2686 KYD
07 mar 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
08 mar 2025	1 KYD = 3.751 TND	1 TND = 0.2666 KYD
09 mar 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
10 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
11 mar 2025	1 KYD = 3.742 TND	1 TND = 0.2672 KYD
12 mar 2025	1 KYD = 3.6969 TND	1 TND = 0.2705 KYD
13 mar 2025	1 KYD = 3.7055 TND	1 TND = 0.2699 KYD
14 mar 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
15 mar 2025	1 KYD = 3.7073 TND	1 TND = 0.2697 KYD
16 mar 2025	1 KYD = 3.7536 TND	1 TND = 0.2664 KYD
17 mar 2025	1 KYD = 3.7022 TND	1 TND = 0.2701 KYD
18 mar 2025	1 KYD = 3.7051 TND	1 TND = 0.2699 KYD
19 mar 2025	1 KYD = 3.7033 TND	1 TND = 0.27 KYD
20 mar 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
21 mar 2025	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
22 mar 2025	1 KYD = 3.7213 TND	1 TND = 0.2687 KYD
23 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
24 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
25 mar 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
26 mar 2025	1 KYD = 3.7258 TND	1 TND = 0.2684 KYD
27 mar 2025	1 KYD = 3.7335 TND	1 TND = 0.2678 KYD
28 mar 2025	1 KYD = 3.7373 TND	1 TND = 0.2676 KYD
29 mar 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
30 mar 2025	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
31 mar 2025	1 KYD = 3.7344 TND	1 TND = 0.2678 KYD

Apr 2025

Data	KYD-TND	TND-KYD
01 apr 2025	1 KYD = 3.7383 TND	1 TND = 0.2675 KYD
02 apr 2025	1 KYD = 3.7199 TND	1 TND = 0.2688 KYD
03 apr 2025	1 KYD = 3.72 TND	1 TND = 0.2688 KYD
04 apr 2025	1 KYD = 3.6748 TND	1 TND = 0.2721 KYD
05 apr 2025	1 KYD = 3.6747 TND	1 TND = 0.2721 KYD
06 apr 2025	1 KYD = 3.6747 TND	1 TND = 0.2721 KYD
07 apr 2025	1 KYD = 3.6807 TND	1 TND = 0.2717 KYD
08 apr 2025	1 KYD = 3.7145 TND	1 TND = 0.2692 KYD
09 apr 2025	1 KYD = 3.6988 TND	1 TND = 0.2704 KYD
10 apr 2025	1 KYD = 3.7088 TND	1 TND = 0.2696 KYD
11 apr 2025	1 KYD = 3.6582 TND	1 TND = 0.2734 KYD
12 apr 2025	1 KYD = 3.6113 TND	1 TND = 0.2769 KYD
13 apr 2025	1 KYD = 3.6369 TND	1 TND = 0.275 KYD
14 apr 2025	1 KYD = 3.636 TND	1 TND = 0.275 KYD
15 apr 2025	1 KYD = 3.6015 TND	1 TND = 0.2777 KYD
16 apr 2025	1 KYD = 3.626 TND	1 TND = 0.2758 KYD
17 apr 2025	1 KYD = 3.5884 TND	1 TND = 0.2787 KYD
18 apr 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
19 apr 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
20 apr 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
21 apr 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
22 apr 2025	1 KYD = 3.5532 TND	1 TND = 0.2814 KYD
23 apr 2025	1 KYD = 3.5938 TND	1 TND = 0.2783 KYD
24 apr 2025	1 KYD = 3.5822 TND	1 TND = 0.2792 KYD
25 apr 2025	1 KYD = 3.5951 TND	1 TND = 0.2782 KYD
26 apr 2025	1 KYD = 3.5955 TND	1 TND = 0.2781 KYD
27 apr 2025	1 KYD = 3.5955 TND	1 TND = 0.2781 KYD
28 apr 2025	1 KYD = 3.5786 TND	1 TND = 0.2794 KYD
29 apr 2025	1 KYD = 3.5896 TND	1 TND = 0.2786 KYD
30 apr 2025	1 KYD = 3.5638 TND	1 TND = 0.2806 KYD

May 2025

Data	KYD-TND	TND-KYD
01 mag 2025	1 KYD = 3.5643 TND	1 TND = 0.2806 KYD
02 mag 2025	1 KYD = 3.6001 TND	1 TND = 0.2778 KYD
03 mag 2025	1 KYD = 3.6 TND	1 TND = 0.2778 KYD
04 mag 2025	1 KYD = 3.6 TND	1 TND = 0.2778 KYD
05 mag 2025	1 KYD = 3.5909 TND	1 TND = 0.2785 KYD
06 mag 2025	1 KYD = 3.5999 TND	1 TND = 0.2778 KYD
07 mag 2025	1 KYD = 3.5959 TND	1 TND = 0.2781 KYD
08 mag 2025	1 KYD = 3.6036 TND	1 TND = 0.2775 KYD
09 mag 2025	1 KYD = 3.6123 TND	1 TND = 0.2768 KYD
10 mag 2025	1 KYD = 3.6209 TND	1 TND = 0.2762 KYD
11 mag 2025	1 KYD = 3.6209 TND	1 TND = 0.2762 KYD
12 mag 2025	1 KYD = 3.6515 TND	1 TND = 0.2739 KYD
13 mag 2025	1 KYD = 3.6442 TND	1 TND = 0.2744 KYD
14 mag 2025	1 KYD = 3.621 TND	1 TND = 0.2762 KYD
15 mag 2025	1 KYD = 3.6216 TND	1 TND = 0.2761 KYD
16 mag 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
17 mag 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
18 mag 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
19 mag 2025	1 KYD = 3.6117 TND	1 TND = 0.2769 KYD
20 mag 2025	1 KYD = 3.6016 TND	1 TND = 0.2777 KYD
21 mag 2025	1 KYD = 3.5909 TND	1 TND = 0.2785 KYD
22 mag 2025	1 KYD = 3.59 TND	1 TND = 0.2786 KYD
23 mag 2025	1 KYD = 3.5868 TND	1 TND = 0.2788 KYD
24 mag 2025	1 KYD = 3.5869 TND	1 TND = 0.2788 KYD
25 mag 2025	1 KYD = 3.5869 TND	1 TND = 0.2788 KYD
26 mag 2025	1 KYD = 3.5753 TND	1 TND = 0.2797 KYD
27 mag 2025	1 KYD = 3.583 TND	1 TND = 0.2791 KYD
28 mag 2025	1 KYD = 3.5892 TND	1 TND = 0.2786 KYD
29 mag 2025	1 KYD = 3.6008 TND	1 TND = 0.2777 KYD
30 mag 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD
31 mag 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD

Jun 2025

Data	KYD-TND	TND-KYD
01 giu 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD
02 giu 2025	1 KYD = 3.5689 TND	1 TND = 0.2802 KYD
03 giu 2025	1 KYD = 3.5722 TND	1 TND = 0.2799 KYD
04 giu 2025	1 KYD = 3.5776 TND	1 TND = 0.2795 KYD
05 giu 2025	1 KYD = 3.5712 TND	1 TND = 0.28 KYD
06 giu 2025	1 KYD = 3.5597 TND	1 TND = 0.2809 KYD
07 giu 2025	1 KYD = 3.559 TND	1 TND = 0.281 KYD
08 giu 2025	1 KYD = 3.559 TND	1 TND = 0.281 KYD
09 giu 2025	1 KYD = 3.5706 TND	1 TND = 0.2801 KYD
10 giu 2025	1 KYD = 3.5787 TND	1 TND = 0.2794 KYD
11 giu 2025	1 KYD = 3.5722 TND	1 TND = 0.2799 KYD
12 giu 2025	1 KYD = 3.5504 TND	1 TND = 0.2817 KYD
13 giu 2025	1 KYD = 3.5508 TND	1 TND = 0.2816 KYD
14 giu 2025	1 KYD = 3.519 TND	1 TND = 0.2842 KYD

Informazioni sui tassi di cambio tra KYD-TND e TND-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie