> Tassi di cambio tra KYD-TND e TND-KYD - 2026

Tassi di cambio tra KYD-TND e TND-KYD - 2026

Tassi di cambio tra KYD-TND e TND-KYD

Consulta qui di seguito i tassi di cambio per KYD-TND e TND-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 3,4964 TND

1 TND = 0,286 KYD

1A 2A 3A

KYD rispetto a TNDTND rispetto a KYD

Jan 2026

Data	KYD-TND	TND-KYD
01 gen 2026	1 KYD = 3.499 TND	1 TND = 0.2858 KYD
02 gen 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
03 gen 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
04 gen 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
05 gen 2026	1 KYD = 3.5073 TND	1 TND = 0.2851 KYD
06 gen 2026	1 KYD = 3.4918 TND	1 TND = 0.2864 KYD
07 gen 2026	1 KYD = 3.5058 TND	1 TND = 0.2852 KYD
08 gen 2026	1 KYD = 3.5079 TND	1 TND = 0.2851 KYD
09 gen 2026	1 KYD = 3.5132 TND	1 TND = 0.2846 KYD
10 gen 2026	1 KYD = 3.4763 TND	1 TND = 0.2877 KYD
11 gen 2026	1 KYD = 3.4742 TND	1 TND = 0.2878 KYD
12 gen 2026	1 KYD = 3.5074 TND	1 TND = 0.2851 KYD
13 gen 2026	1 KYD = 3.5114 TND	1 TND = 0.2848 KYD
14 gen 2026	1 KYD = 3.5131 TND	1 TND = 0.2846 KYD
15 gen 2026	1 KYD = 3.5163 TND	1 TND = 0.2844 KYD
16 gen 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
17 gen 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
18 gen 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
19 gen 2026	1 KYD = 3.5152 TND	1 TND = 0.2845 KYD
20 gen 2026	1 KYD = 3.5055 TND	1 TND = 0.2853 KYD
21 gen 2026	1 KYD = 3.498 TND	1 TND = 0.2859 KYD
22 gen 2026	1 KYD = 3.5028 TND	1 TND = 0.2855 KYD
23 gen 2026	1 KYD = 3.4925 TND	1 TND = 0.2863 KYD
24 gen 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
25 gen 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
26 gen 2026	1 KYD = 3.4653 TND	1 TND = 0.2886 KYD
27 gen 2026	1 KYD = 3.4601 TND	1 TND = 0.289 KYD
28 gen 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
29 gen 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
30 gen 2026	1 KYD = 3.4483 TND	1 TND = 0.29 KYD
31 gen 2026	1 KYD = 3.3877 TND	1 TND = 0.2952 KYD

Feb 2026

Data	KYD-TND	TND-KYD
01 feb 2026	1 KYD = 3.4477 TND	1 TND = 0.2901 KYD
02 feb 2026	1 KYD = 3.4621 TND	1 TND = 0.2888 KYD
03 feb 2026	1 KYD = 3.4699 TND	1 TND = 0.2882 KYD
04 feb 2026	1 KYD = 3.4706 TND	1 TND = 0.2881 KYD
05 feb 2026	1 KYD = 3.477 TND	1 TND = 0.2876 KYD
06 feb 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
07 feb 2026	1 KYD = 3.427 TND	1 TND = 0.2918 KYD
08 feb 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
09 feb 2026	1 KYD = 3.4663 TND	1 TND = 0.2885 KYD
10 feb 2026	1 KYD = 3.4571 TND	1 TND = 0.2893 KYD
11 feb 2026	1 KYD = 3.4505 TND	1 TND = 0.2898 KYD
12 feb 2026	1 KYD = 3.4602 TND	1 TND = 0.289 KYD
13 feb 2026	1 KYD = 3.4597 TND	1 TND = 0.289 KYD
14 feb 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
15 feb 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
16 feb 2026	1 KYD = 3.4608 TND	1 TND = 0.289 KYD
17 feb 2026	1 KYD = 3.466 TND	1 TND = 0.2885 KYD
18 feb 2026	1 KYD = 3.4656 TND	1 TND = 0.2885 KYD
19 feb 2026	1 KYD = 3.4788 TND	1 TND = 0.2875 KYD
20 feb 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
21 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
22 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
23 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
24 feb 2026	1 KYD = 3.4833 TND	1 TND = 0.2871 KYD
25 feb 2026	1 KYD = 3.4838 TND	1 TND = 0.287 KYD
26 feb 2026	1 KYD = 3.4517 TND	1 TND = 0.2897 KYD
27 feb 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
28 feb 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD

Mar 2026

Data	KYD-TND	TND-KYD
01 mar 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
02 mar 2026	1 KYD = 3.4937 TND	1 TND = 0.2862 KYD
03 mar 2026	1 KYD = 3.523 TND	1 TND = 0.2839 KYD
04 mar 2026	1 KYD = 3.506 TND	1 TND = 0.2852 KYD
05 mar 2026	1 KYD = 3.5167 TND	1 TND = 0.2844 KYD
06 mar 2026	1 KYD = 3.5256 TND	1 TND = 0.2836 KYD
07 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
08 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
09 mar 2026	1 KYD = 3.5293 TND	1 TND = 0.2833 KYD
10 mar 2026	1 KYD = 3.5093 TND	1 TND = 0.285 KYD
11 mar 2026	1 KYD = 3.5168 TND	1 TND = 0.2844 KYD
12 mar 2026	1 KYD = 3.5279 TND	1 TND = 0.2835 KYD
13 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
14 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
15 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
16 mar 2026	1 KYD = 3.5445 TND	1 TND = 0.2821 KYD
17 mar 2026	1 KYD = 3.5372 TND	1 TND = 0.2827 KYD
18 mar 2026	1 KYD = 3.5316 TND	1 TND = 0.2832 KYD
19 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
20 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
21 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
22 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
23 mar 2026	1 KYD = 3.5362 TND	1 TND = 0.2828 KYD
24 mar 2026	1 KYD = 3.5196 TND	1 TND = 0.2841 KYD
25 mar 2026	1 KYD = 3.5212 TND	1 TND = 0.284 KYD
26 mar 2026	1 KYD = 3.53 TND	1 TND = 0.2833 KYD
27 mar 2026	1 KYD = 3.5378 TND	1 TND = 0.2827 KYD
28 mar 2026	1 KYD = 3.5108 TND	1 TND = 0.2848 KYD
29 mar 2026	1 KYD = 3.5379 TND	1 TND = 0.2827 KYD
30 mar 2026	1 KYD = 3.542 TND	1 TND = 0.2823 KYD
31 mar 2026	1 KYD = 3.5479 TND	1 TND = 0.2819 KYD

Apr 2026

Data	KYD-TND	TND-KYD
01 apr 2026	1 KYD = 3.5223 TND	1 TND = 0.2839 KYD
02 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
03 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
04 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
05 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
06 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
07 apr 2026	1 KYD = 3.5315 TND	1 TND = 0.2832 KYD
08 apr 2026	1 KYD = 3.5044 TND	1 TND = 0.2854 KYD
09 apr 2026	1 KYD = 3.4994 TND	1 TND = 0.2858 KYD
10 apr 2026	1 KYD = 3.5068 TND	1 TND = 0.2852 KYD
11 apr 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
12 apr 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
13 apr 2026	1 KYD = 3.5018 TND	1 TND = 0.2856 KYD
14 apr 2026	1 KYD = 3.4843 TND	1 TND = 0.287 KYD
15 apr 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
16 apr 2026	1 KYD = 3.4846 TND	1 TND = 0.287 KYD
17 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
18 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
19 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
20 apr 2026	1 KYD = 3.4889 TND	1 TND = 0.2866 KYD
21 apr 2026	1 KYD = 3.4897 TND	1 TND = 0.2866 KYD
22 apr 2026	1 KYD = 3.4893 TND	1 TND = 0.2866 KYD
23 apr 2026	1 KYD = 3.4892 TND	1 TND = 0.2866 KYD
24 apr 2026	1 KYD = 3.504 TND	1 TND = 0.2854 KYD
25 apr 2026	1 KYD = 3.4628 TND	1 TND = 0.2888 KYD
26 apr 2026	1 KYD = 3.5041 TND	1 TND = 0.2854 KYD
27 apr 2026	1 KYD = 3.491 TND	1 TND = 0.2865 KYD
28 apr 2026	1 KYD = 3.4992 TND	1 TND = 0.2858 KYD
29 apr 2026	1 KYD = 3.5007 TND	1 TND = 0.2857 KYD
30 apr 2026	1 KYD = 3.5025 TND	1 TND = 0.2855 KYD

May 2026

Data	KYD-TND	TND-KYD
01 mag 2026	1 KYD = 3.4575 TND	1 TND = 0.2892 KYD
02 mag 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
03 mag 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
04 mag 2026	1 KYD = 3.4916 TND	1 TND = 0.2864 KYD
05 mag 2026	1 KYD = 3.4986 TND	1 TND = 0.2858 KYD
06 mag 2026	1 KYD = 3.4867 TND	1 TND = 0.2868 KYD
07 mag 2026	1 KYD = 3.4808 TND	1 TND = 0.2873 KYD
08 mag 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
09 mag 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
10 mag 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
11 mag 2026	1 KYD = 3.483 TND	1 TND = 0.2871 KYD
12 mag 2026	1 KYD = 3.4899 TND	1 TND = 0.2865 KYD
13 mag 2026	1 KYD = 3.4957 TND	1 TND = 0.2861 KYD
14 mag 2026	1 KYD = 3.4961 TND	1 TND = 0.286 KYD
15 mag 2026	1 KYD = 3.4648 TND	1 TND = 0.2886 KYD

Informazioni sui tassi di cambio tra KYD-TND e TND-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie