> Tassi di cambio tra KYD-TWD e TWD-KYD - 2025

Tassi di cambio tra KYD-TWD e TWD-KYD - 2025

Tassi di cambio tra KYD-TWD e TWD-KYD

Consulta qui di seguito i tassi di cambio per KYD-TWD e TWD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 38,5569 TWD

1 TWD = 0,0259 KYD

1A 2A 3A

KYD rispetto a TWDTWD rispetto a KYD

Jan 2025

Data	KYD-TWD	TWD-KYD
01 gen 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 gen 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 gen 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 gen 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 gen 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 gen 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 gen 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 gen 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 gen 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 gen 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 gen 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 gen 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 gen 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 gen 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 gen 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 gen 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 gen 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 gen 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 gen 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 gen 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 gen 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 gen 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 gen 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 gen 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 gen 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 gen 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 gen 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 gen 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 gen 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 gen 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 gen 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Data	KYD-TWD	TWD-KYD
01 feb 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 feb 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 feb 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 feb 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 feb 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 feb 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 feb 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 feb 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 feb 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 feb 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 feb 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 feb 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 feb 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 feb 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 feb 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 feb 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 feb 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 feb 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 feb 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 feb 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 feb 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 feb 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Data	KYD-TWD	TWD-KYD
01 mar 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mar 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mar 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mar 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mar 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mar 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mar 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mar 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mar 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mar 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mar 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mar 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mar 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mar 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mar 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mar 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mar 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mar 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mar 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mar 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mar 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mar 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mar 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mar 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mar 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mar 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mar 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mar 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mar 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mar 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mar 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Data	KYD-TWD	TWD-KYD
01 apr 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 apr 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 apr 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 apr 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 apr 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 apr 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 apr 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 apr 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 apr 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 apr 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 apr 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 apr 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 apr 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 apr 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 apr 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 apr 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 apr 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 apr 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 apr 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 apr 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 apr 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 apr 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 apr 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 apr 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 apr 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Data	KYD-TWD	TWD-KYD
01 mag 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 mag 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 mag 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 mag 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 mag 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 mag 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 mag 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 mag 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 mag 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 mag 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 mag 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 mag 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 mag 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 mag 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 mag 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 mag 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 mag 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 mag 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 mag 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 mag 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 mag 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 mag 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 mag 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 mag 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 mag 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 mag 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 mag 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 mag 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 mag 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 mag 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 mag 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Data	KYD-TWD	TWD-KYD
01 giu 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 giu 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 giu 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 giu 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 giu 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 giu 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 giu 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 giu 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 giu 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 giu 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 giu 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 giu 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 giu 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 giu 2025	1 KYD = 35.3963 TWD	1 TWD = 0.0283 KYD

Informazioni sui tassi di cambio tra KYD-TWD e TWD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie