> Tassi di cambio tra KYD-UAH e UAH-KYD - 2025

Tassi di cambio tra KYD-UAH e UAH-KYD - 2025

Tassi di cambio tra KYD-UAH e UAH-KYD

Consulta qui di seguito i tassi di cambio per KYD-UAH e UAH-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 50,0258 UAH

1 UAH = 0,02 KYD

1A 2A 3A

KYD rispetto a UAHUAH rispetto a KYD

Jan 2025

Data	KYD-UAH	UAH-KYD
01 gen 2025	1 KYD = 50.4982 UAH	1 UAH = 0.0198 KYD
02 gen 2025	1 KYD = 50.5402 UAH	1 UAH = 0.0198 KYD
03 gen 2025	1 KYD = 50.5722 UAH	1 UAH = 0.0198 KYD
04 gen 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
05 gen 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
06 gen 2025	1 KYD = 50.7023 UAH	1 UAH = 0.0197 KYD
07 gen 2025	1 KYD = 50.7551 UAH	1 UAH = 0.0197 KYD
08 gen 2025	1 KYD = 50.754 UAH	1 UAH = 0.0197 KYD
09 gen 2025	1 KYD = 50.8781 UAH	1 UAH = 0.0197 KYD
10 gen 2025	1 KYD = 50.7425 UAH	1 UAH = 0.0197 KYD
11 gen 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
12 gen 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
13 gen 2025	1 KYD = 50.8611 UAH	1 UAH = 0.0197 KYD
14 gen 2025	1 KYD = 50.7231 UAH	1 UAH = 0.0197 KYD
15 gen 2025	1 KYD = 50.7323 UAH	1 UAH = 0.0197 KYD
16 gen 2025	1 KYD = 50.5911 UAH	1 UAH = 0.0198 KYD
17 gen 2025	1 KYD = 50.5224 UAH	1 UAH = 0.0198 KYD
18 gen 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
19 gen 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
20 gen 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
21 gen 2025	1 KYD = 50.5643 UAH	1 UAH = 0.0198 KYD
22 gen 2025	1 KYD = 50.5634 UAH	1 UAH = 0.0198 KYD
23 gen 2025	1 KYD = 50.3964 UAH	1 UAH = 0.0198 KYD
24 gen 2025	1 KYD = 50.2926 UAH	1 UAH = 0.0199 KYD
25 gen 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
26 gen 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
27 gen 2025	1 KYD = 50.3879 UAH	1 UAH = 0.0198 KYD
28 gen 2025	1 KYD = 50.4715 UAH	1 UAH = 0.0198 KYD
29 gen 2025	1 KYD = 50.2978 UAH	1 UAH = 0.0199 KYD
30 gen 2025	1 KYD = 50.1436 UAH	1 UAH = 0.0199 KYD
31 gen 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD

Feb 2025

Data	KYD-UAH	UAH-KYD
01 feb 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD
02 feb 2025	1 KYD = 50.0433 UAH	1 UAH = 0.02 KYD
03 feb 2025	1 KYD = 50.1835 UAH	1 UAH = 0.0199 KYD
04 feb 2025	1 KYD = 50.0828 UAH	1 UAH = 0.02 KYD
05 feb 2025	1 KYD = 49.9475 UAH	1 UAH = 0.02 KYD
06 feb 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
07 feb 2025	1 KYD = 49.7352 UAH	1 UAH = 0.0201 KYD
08 feb 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
09 feb 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
10 feb 2025	1 KYD = 49.9326 UAH	1 UAH = 0.02 KYD
11 feb 2025	1 KYD = 50.0445 UAH	1 UAH = 0.02 KYD
12 feb 2025	1 KYD = 50.1998 UAH	1 UAH = 0.0199 KYD
13 feb 2025	1 KYD = 50.2006 UAH	1 UAH = 0.0199 KYD
14 feb 2025	1 KYD = 49.9342 UAH	1 UAH = 0.02 KYD
15 feb 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
16 feb 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
17 feb 2025	1 KYD = 49.8199 UAH	1 UAH = 0.0201 KYD
18 feb 2025	1 KYD = 49.9245 UAH	1 UAH = 0.02 KYD
19 feb 2025	1 KYD = 50.0598 UAH	1 UAH = 0.02 KYD
20 feb 2025	1 KYD = 50.3433 UAH	1 UAH = 0.0199 KYD
21 feb 2025	1 KYD = 49.9364 UAH	1 UAH = 0.02 KYD
22 feb 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
23 feb 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
24 feb 2025	1 KYD = 50.1152 UAH	1 UAH = 0.02 KYD
25 feb 2025	1 KYD = 50.0354 UAH	1 UAH = 0.02 KYD
26 feb 2025	1 KYD = 50.5563 UAH	1 UAH = 0.0198 KYD
27 feb 2025	1 KYD = 49.8091 UAH	1 UAH = 0.0201 KYD
28 feb 2025	1 KYD = 50.2965 UAH	1 UAH = 0.0199 KYD

Mar 2025

Data	KYD-UAH	UAH-KYD
01 mar 2025	1 KYD = 49.7451 UAH	1 UAH = 0.0201 KYD
02 mar 2025	1 KYD = 50.7729 UAH	1 UAH = 0.0197 KYD
03 mar 2025	1 KYD = 50.7813 UAH	1 UAH = 0.0197 KYD
04 mar 2025	1 KYD = 49.751 UAH	1 UAH = 0.0201 KYD
05 mar 2025	1 KYD = 49.6339 UAH	1 UAH = 0.0201 KYD
06 mar 2025	1 KYD = 49.4834 UAH	1 UAH = 0.0202 KYD
07 mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
08 mar 2025	1 KYD = 49.8589 UAH	1 UAH = 0.0201 KYD
09 mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
10 mar 2025	1 KYD = 50.4714 UAH	1 UAH = 0.0198 KYD
11 mar 2025	1 KYD = 50.0661 UAH	1 UAH = 0.02 KYD
12 mar 2025	1 KYD = 49.8576 UAH	1 UAH = 0.0201 KYD
13 mar 2025	1 KYD = 49.8275 UAH	1 UAH = 0.0201 KYD
14 mar 2025	1 KYD = 49.8334 UAH	1 UAH = 0.0201 KYD
15 mar 2025	1 KYD = 49.7769 UAH	1 UAH = 0.0201 KYD
16 mar 2025	1 KYD = 50.7882 UAH	1 UAH = 0.0197 KYD
17 mar 2025	1 KYD = 49.7486 UAH	1 UAH = 0.0201 KYD
18 mar 2025	1 KYD = 49.9016 UAH	1 UAH = 0.02 KYD
19 mar 2025	1 KYD = 49.9833 UAH	1 UAH = 0.02 KYD
20 mar 2025	1 KYD = 50.0237 UAH	1 UAH = 0.02 KYD
21 mar 2025	1 KYD = 49.9492 UAH	1 UAH = 0.02 KYD
22 mar 2025	1 KYD = 49.8362 UAH	1 UAH = 0.0201 KYD
23 mar 2025	1 KYD = 50.8117 UAH	1 UAH = 0.0197 KYD
24 mar 2025	1 KYD = 50.799 UAH	1 UAH = 0.0197 KYD
25 mar 2025	1 KYD = 50.1338 UAH	1 UAH = 0.0199 KYD
26 mar 2025	1 KYD = 49.869 UAH	1 UAH = 0.0201 KYD
27 mar 2025	1 KYD = 49.7767 UAH	1 UAH = 0.0201 KYD
28 mar 2025	1 KYD = 49.7713 UAH	1 UAH = 0.0201 KYD
29 mar 2025	1 KYD = 49.9929 UAH	1 UAH = 0.02 KYD
30 mar 2025	1 KYD = 50.736 UAH	1 UAH = 0.0197 KYD
31 mar 2025	1 KYD = 49.6537 UAH	1 UAH = 0.0201 KYD

Apr 2025

Data	KYD-UAH	UAH-KYD
01 apr 2025	1 KYD = 49.7638 UAH	1 UAH = 0.0201 KYD
02 apr 2025	1 KYD = 49.6239 UAH	1 UAH = 0.0202 KYD
03 apr 2025	1 KYD = 49.6938 UAH	1 UAH = 0.0201 KYD
04 apr 2025	1 KYD = 49.397 UAH	1 UAH = 0.0202 KYD
05 apr 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
06 apr 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
07 apr 2025	1 KYD = 49.2357 UAH	1 UAH = 0.0203 KYD
08 apr 2025	1 KYD = 49.6907 UAH	1 UAH = 0.0201 KYD
09 apr 2025	1 KYD = 49.549 UAH	1 UAH = 0.0202 KYD
10 apr 2025	1 KYD = 49.8548 UAH	1 UAH = 0.0201 KYD
11 apr 2025	1 KYD = 49.895 UAH	1 UAH = 0.02 KYD
12 apr 2025	1 KYD = 49.6741 UAH	1 UAH = 0.0201 KYD
13 apr 2025	1 KYD = 50.6414 UAH	1 UAH = 0.0197 KYD
14 apr 2025	1 KYD = 50.6439 UAH	1 UAH = 0.0197 KYD
15 apr 2025	1 KYD = 49.4138 UAH	1 UAH = 0.0202 KYD
16 apr 2025	1 KYD = 49.6558 UAH	1 UAH = 0.0201 KYD
17 apr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
18 apr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
19 apr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
20 apr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
21 apr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
22 apr 2025	1 KYD = 49.9055 UAH	1 UAH = 0.02 KYD
23 apr 2025	1 KYD = 50.112 UAH	1 UAH = 0.02 KYD
24 apr 2025	1 KYD = 50.0335 UAH	1 UAH = 0.02 KYD
25 apr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
26 apr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
27 apr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
28 apr 2025	1 KYD = 50.0209 UAH	1 UAH = 0.02 KYD
29 apr 2025	1 KYD = 49.8533 UAH	1 UAH = 0.0201 KYD
30 apr 2025	1 KYD = 49.7766 UAH	1 UAH = 0.0201 KYD

May 2025

Data	KYD-UAH	UAH-KYD
01 mag 2025	1 KYD = 49.7856 UAH	1 UAH = 0.0201 KYD
02 mag 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
03 mag 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
04 mag 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
05 mag 2025	1 KYD = 49.8971 UAH	1 UAH = 0.02 KYD
06 mag 2025	1 KYD = 49.7155 UAH	1 UAH = 0.0201 KYD
07 mag 2025	1 KYD = 49.7286 UAH	1 UAH = 0.0201 KYD
08 mag 2025	1 KYD = 49.8631 UAH	1 UAH = 0.0201 KYD
09 mag 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
10 mag 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
11 mag 2025	1 KYD = 49.8322 UAH	1 UAH = 0.0201 KYD
12 mag 2025	1 KYD = 49.8513 UAH	1 UAH = 0.0201 KYD
13 mag 2025	1 KYD = 49.8712 UAH	1 UAH = 0.0201 KYD
14 mag 2025	1 KYD = 49.8202 UAH	1 UAH = 0.0201 KYD
15 mag 2025	1 KYD = 49.7657 UAH	1 UAH = 0.0201 KYD
16 mag 2025	1 KYD = 49.8071 UAH	1 UAH = 0.0201 KYD
17 mag 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
18 mag 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
19 mag 2025	1 KYD = 49.9401 UAH	1 UAH = 0.02 KYD
20 mag 2025	1 KYD = 49.7416 UAH	1 UAH = 0.0201 KYD
21 mag 2025	1 KYD = 49.7252 UAH	1 UAH = 0.0201 KYD
22 mag 2025	1 KYD = 49.8116 UAH	1 UAH = 0.0201 KYD
23 mag 2025	1 KYD = 49.8103 UAH	1 UAH = 0.0201 KYD
24 mag 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
25 mag 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
26 mag 2025	1 KYD = 49.9651 UAH	1 UAH = 0.02 KYD
27 mag 2025	1 KYD = 50.0347 UAH	1 UAH = 0.02 KYD
28 mag 2025	1 KYD = 49.8727 UAH	1 UAH = 0.0201 KYD
29 mag 2025	1 KYD = 49.818 UAH	1 UAH = 0.0201 KYD
30 mag 2025	1 KYD = 49.8493 UAH	1 UAH = 0.0201 KYD
31 mag 2025	1 KYD = 49.8492 UAH	1 UAH = 0.0201 KYD

Jun 2025

Data	KYD-UAH	UAH-KYD
01 giu 2025	1 KYD = 49.7794 UAH	1 UAH = 0.0201 KYD
02 giu 2025	1 KYD = 50.0079 UAH	1 UAH = 0.02 KYD
03 giu 2025	1 KYD = 49.8421 UAH	1 UAH = 0.0201 KYD
04 giu 2025	1 KYD = 49.7441 UAH	1 UAH = 0.0201 KYD
05 giu 2025	1 KYD = 49.7248 UAH	1 UAH = 0.0201 KYD
06 giu 2025	1 KYD = 49.7044 UAH	1 UAH = 0.0201 KYD
07 giu 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
08 giu 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
09 giu 2025	1 KYD = 49.8557 UAH	1 UAH = 0.0201 KYD
10 giu 2025	1 KYD = 49.8429 UAH	1 UAH = 0.0201 KYD
11 giu 2025	1 KYD = 49.8118 UAH	1 UAH = 0.0201 KYD
12 giu 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
13 giu 2025	1 KYD = 49.7763 UAH	1 UAH = 0.0201 KYD
14 giu 2025	1 KYD = 49.7776 UAH	1 UAH = 0.0201 KYD
15 giu 2025	1 KYD = 49.7776 UAH	1 UAH = 0.0201 KYD

Informazioni sui tassi di cambio tra KYD-UAH e UAH-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie