currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-UGX e UGX-KYD - 2026

Tassi di cambio tra KYD-UGX e UGX-KYD - 2026

Tassi di cambio tra KYD-UGX e UGX-KYD

Consulta qui di seguito i tassi di cambio per KYD-UGX e UGX-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 4391,589 UGX
1 UGX = 0,0002 KYD
1A 2A 3A

Jan 2026

DataKYD-UGXUGX-KYD
01 gen 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 gen 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 gen 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 gen 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 gen 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 gen 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 gen 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 gen 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 gen 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 gen 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 gen 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 gen 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 gen 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 gen 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 gen 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 gen 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 gen 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 gen 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 gen 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 gen 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 gen 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 gen 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 gen 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 gen 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 gen 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 gen 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 gen 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 gen 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 gen 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 gen 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 gen 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

DataKYD-UGXUGX-KYD
01 feb 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 feb 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 feb 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 feb 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 feb 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 feb 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 feb 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 feb 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 feb 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 feb 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 feb 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 feb 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 feb 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 feb 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 feb 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 feb 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 feb 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 feb 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 feb 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 feb 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 feb 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 feb 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 feb 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 feb 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 feb 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

DataKYD-UGXUGX-KYD
01 mar 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 mar 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 mar 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 mar 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 mar 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 mar 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 mar 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 mar 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 mar 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 mar 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 mar 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 mar 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 mar 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 mar 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 mar 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 mar 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 mar 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 mar 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 mar 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 mar 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 mar 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 mar 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 mar 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 mar 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 mar 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

DataKYD-UGXUGX-KYD
01 apr 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 apr 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 apr 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 apr 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 apr 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 apr 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 apr 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 apr 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 apr 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 apr 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 apr 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 apr 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 apr 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 apr 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 apr 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD
18 apr 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
19 apr 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
20 apr 2026 1 KYD = 4445.9943 UGX 1 UGX = 0.0002 KYD
21 apr 2026 1 KYD = 4445.463 UGX 1 UGX = 0.0002 KYD
22 apr 2026 1 KYD = 4446.073 UGX 1 UGX = 0.0002 KYD
23 apr 2026 1 KYD = 4446.034 UGX 1 UGX = 0.0002 KYD
24 apr 2026 1 KYD = 4464.2473 UGX 1 UGX = 0.0002 KYD
25 apr 2026 1 KYD = 4470.5791 UGX 1 UGX = 0.0002 KYD
26 apr 2026 1 KYD = 4464.2675 UGX 1 UGX = 0.0002 KYD
27 apr 2026 1 KYD = 4464.1964 UGX 1 UGX = 0.0002 KYD
28 apr 2026 1 KYD = 4463.8293 UGX 1 UGX = 0.0002 KYD
29 apr 2026 1 KYD = 4470.1974 UGX 1 UGX = 0.0002 KYD
30 apr 2026 1 KYD = 4512.0498 UGX 1 UGX = 0.0002 KYD

May 2026

DataKYD-UGXUGX-KYD
01 mag 2026 1 KYD = 4512.0474 UGX 1 UGX = 0.0002 KYD
02 mag 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
03 mag 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
04 mag 2026 1 KYD = 4502.8881 UGX 1 UGX = 0.0002 KYD
05 mag 2026 1 KYD = 4530.2771 UGX 1 UGX = 0.0002 KYD
06 mag 2026 1 KYD = 4512.4186 UGX 1 UGX = 0.0002 KYD
07 mag 2026 1 KYD = 4488.1065 UGX 1 UGX = 0.0002 KYD
08 mag 2026 1 KYD = 4495.7229 UGX 1 UGX = 0.0002 KYD
09 mag 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
10 mag 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
11 mag 2026 1 KYD = 4511.6806 UGX 1 UGX = 0.0002 KYD
12 mag 2026 1 KYD = 4510.4813 UGX 1 UGX = 0.0002 KYD
13 mag 2026 1 KYD = 4499.4799 UGX 1 UGX = 0.0002 KYD
14 mag 2026 1 KYD = 4487.502 UGX 1 UGX = 0.0002 KYD
15 mag 2026 1 KYD = 4487.504 UGX 1 UGX = 0.0002 KYD

Informazioni sui tassi di cambio tra KYD-UGX e UGX-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats