> Tassi di cambio tra KYD-USD e USD-KYD - 2025

Tassi di cambio tra KYD-USD e USD-KYD - 2025

Tassi di cambio tra KYD-USD e USD-KYD

Consulta qui di seguito i tassi di cambio per KYD-USD e USD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 1,2015 USD

1 USD = 0,8323 KYD

1A 2A 3A

KYD rispetto a USDUSD rispetto a KYD

Jan 2025

Data	KYD-USD	USD-KYD
01 gen 2025	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
02 gen 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
03 gen 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
04 gen 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
05 gen 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
06 gen 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
07 gen 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
08 gen 2025	1 KYD = 1.1987 USD	1 USD = 0.8343 KYD
09 gen 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
10 gen 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
11 gen 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
12 gen 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
13 gen 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
14 gen 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
15 gen 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 gen 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
17 gen 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 gen 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 gen 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
20 gen 2025	1 KYD = 1.1983 USD	1 USD = 0.8345 KYD
21 gen 2025	1 KYD = 1.2 USD	1 USD = 0.8334 KYD
22 gen 2025	1 KYD = 1.2064 USD	1 USD = 0.8289 KYD
23 gen 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
24 gen 2025	1 KYD = 1.1995 USD	1 USD = 0.8336 KYD
25 gen 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
26 gen 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
27 gen 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
28 gen 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
29 gen 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
30 gen 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 gen 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD

Feb 2025

Data	KYD-USD	USD-KYD
01 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
02 feb 2025	1 KYD = 1.1984 USD	1 USD = 0.8345 KYD
03 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
04 feb 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
05 feb 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
06 feb 2025	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
07 feb 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
08 feb 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
09 feb 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
10 feb 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
11 feb 2025	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
12 feb 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
13 feb 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
14 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
15 feb 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
16 feb 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
17 feb 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
18 feb 2025	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
19 feb 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 feb 2025	1 KYD = 1.2089 USD	1 USD = 0.8272 KYD
21 feb 2025	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
22 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
23 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
24 feb 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
25 feb 2025	1 KYD = 1.201 USD	1 USD = 0.8327 KYD
26 feb 2025	1 KYD = 1.2105 USD	1 USD = 0.8261 KYD
27 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
28 feb 2025	1 KYD = 1.2093 USD	1 USD = 0.827 KYD

Mar 2025

Data	KYD-USD	USD-KYD
01 mar 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
02 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
03 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
04 mar 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
05 mar 2025	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
06 mar 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
07 mar 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
08 mar 2025	1 KYD = 1.2093 USD	1 USD = 0.8269 KYD
09 mar 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
10 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
11 mar 2025	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
12 mar 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
13 mar 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
14 mar 2025	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
15 mar 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
16 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
17 mar 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 mar 2025	1 KYD = 1.2024 USD	1 USD = 0.8316 KYD
19 mar 2025	1 KYD = 1.2026 USD	1 USD = 0.8316 KYD
20 mar 2025	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
21 mar 2025	1 KYD = 1.2027 USD	1 USD = 0.8315 KYD
22 mar 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
23 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
24 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
25 mar 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
26 mar 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
27 mar 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
28 mar 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
29 mar 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
30 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
31 mar 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD

Apr 2025

Data	KYD-USD	USD-KYD
01 apr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
02 apr 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
03 apr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
04 apr 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
05 apr 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
06 apr 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
07 apr 2025	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
08 apr 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
09 apr 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
10 apr 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
11 apr 2025	1 KYD = 1.2065 USD	1 USD = 0.8289 KYD
12 apr 2025	1 KYD = 1.2024 USD	1 USD = 0.8317 KYD
13 apr 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
14 apr 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
15 apr 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
16 apr 2025	1 KYD = 1.2058 USD	1 USD = 0.8293 KYD
17 apr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
18 apr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
19 apr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 apr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 apr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
22 apr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
23 apr 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
24 apr 2025	1 KYD = 1.2008 USD	1 USD = 0.8327 KYD
25 apr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
26 apr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
27 apr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
28 apr 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
29 apr 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
30 apr 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD

May 2025

Data	KYD-USD	USD-KYD
01 mag 2025	1 KYD = 1.1965 USD	1 USD = 0.8358 KYD
02 mag 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
03 mag 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
04 mag 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
05 mag 2025	1 KYD = 1.2011 USD	1 USD = 0.8325 KYD
06 mag 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
07 mag 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
08 mag 2025	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
09 mag 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
10 mag 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
11 mag 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
12 mag 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
13 mag 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
14 mag 2025	1 KYD = 1.1985 USD	1 USD = 0.8344 KYD
15 mag 2025	1 KYD = 1.1991 USD	1 USD = 0.834 KYD
16 mag 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
17 mag 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
18 mag 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
19 mag 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 mag 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 mag 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
22 mag 2025	1 KYD = 1.2014 USD	1 USD = 0.8324 KYD
23 mag 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
24 mag 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
25 mag 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
26 mag 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
27 mag 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
28 mag 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
29 mag 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
30 mag 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 mag 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD

Jun 2025

Data	KYD-USD	USD-KYD
01 giu 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
02 giu 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
03 giu 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
04 giu 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
05 giu 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
06 giu 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
07 giu 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
08 giu 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
09 giu 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
10 giu 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
11 giu 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
12 giu 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
13 giu 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
14 giu 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD

Informazioni sui tassi di cambio tra KYD-USD e USD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie