> Tassi di cambio tra KYD-UZS e UZS-KYD - 2025

Tassi di cambio tra KYD-UZS e UZS-KYD - 2025

Tassi di cambio tra KYD-UZS e UZS-KYD

Consulta qui di seguito i tassi di cambio per KYD-UZS e UZS-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 15549,9354 UZS

1 UZS = 0,0001 KYD

1A 2A 3A

KYD rispetto a UZSUZS rispetto a KYD

Jan 2025

Data	KYD-UZS	UZS-KYD
01 gen 2025	1 KYD = 15484.9543 UZS	1 UZS = 0.0001 KYD
02 gen 2025	1 KYD = 15486.493 UZS	1 UZS = 0.0001 KYD
03 gen 2025	1 KYD = 15487.4839 UZS	1 UZS = 0.0001 KYD
04 gen 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
05 gen 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
06 gen 2025	1 KYD = 15516.4136 UZS	1 UZS = 0.0001 KYD
07 gen 2025	1 KYD = 15538.2892 UZS	1 UZS = 0.0001 KYD
08 gen 2025	1 KYD = 15555.7924 UZS	1 UZS = 0.0001 KYD
09 gen 2025	1 KYD = 15528.6632 UZS	1 UZS = 0.0001 KYD
10 gen 2025	1 KYD = 15547.0695 UZS	1 UZS = 0.0001 KYD
11 gen 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
12 gen 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
13 gen 2025	1 KYD = 15565.4942 UZS	1 UZS = 0.0001 KYD
14 gen 2025	1 KYD = 15565.3664 UZS	1 UZS = 0.0001 KYD
15 gen 2025	1 KYD = 15554.7397 UZS	1 UZS = 0.0001 KYD
16 gen 2025	1 KYD = 15546.2793 UZS	1 UZS = 0.0001 KYD
17 gen 2025	1 KYD = 15560.3794 UZS	1 UZS = 0.0001 KYD
18 gen 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
19 gen 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
20 gen 2025	1 KYD = 15560.083 UZS	1 UZS = 0.0001 KYD
21 gen 2025	1 KYD = 15580.6604 UZS	1 UZS = 0.0001 KYD
22 gen 2025	1 KYD = 15580.8159 UZS	1 UZS = 0.0001 KYD
23 gen 2025	1 KYD = 15574.4016 UZS	1 UZS = 0.0001 KYD
24 gen 2025	1 KYD = 15561.5033 UZS	1 UZS = 0.0001 KYD
25 gen 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
26 gen 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
27 gen 2025	1 KYD = 15555.451 UZS	1 UZS = 0.0001 KYD
28 gen 2025	1 KYD = 15556.0758 UZS	1 UZS = 0.0001 KYD
29 gen 2025	1 KYD = 15561.6793 UZS	1 UZS = 0.0001 KYD
30 gen 2025	1 KYD = 15548.5032 UZS	1 UZS = 0.0001 KYD
31 gen 2025	1 KYD = 15569.7884 UZS	1 UZS = 0.0001 KYD

Feb 2025

Data	KYD-UZS	UZS-KYD
01 feb 2025	1 KYD = 15569.7876 UZS	1 UZS = 0.0001 KYD
02 feb 2025	1 KYD = 15569.5624 UZS	1 UZS = 0.0001 KYD
03 feb 2025	1 KYD = 15581.1708 UZS	1 UZS = 0.0001 KYD
04 feb 2025	1 KYD = 15582.2763 UZS	1 UZS = 0.0001 KYD
05 feb 2025	1 KYD = 15582.821 UZS	1 UZS = 0.0001 KYD
06 feb 2025	1 KYD = 15564.5697 UZS	1 UZS = 0.0001 KYD
07 feb 2025	1 KYD = 15548.7035 UZS	1 UZS = 0.0001 KYD
08 feb 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
09 feb 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
10 feb 2025	1 KYD = 15548.1954 UZS	1 UZS = 0.0001 KYD
11 feb 2025	1 KYD = 15575.3025 UZS	1 UZS = 0.0001 KYD
12 feb 2025	1 KYD = 15587.3262 UZS	1 UZS = 0.0001 KYD
13 feb 2025	1 KYD = 15587.4109 UZS	1 UZS = 0.0001 KYD
14 feb 2025	1 KYD = 15591.59 UZS	1 UZS = 0.0001 KYD
15 feb 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
16 feb 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
17 feb 2025	1 KYD = 15577.5529 UZS	1 UZS = 0.0001 KYD
18 feb 2025	1 KYD = 15565.6072 UZS	1 UZS = 0.0001 KYD
19 feb 2025	1 KYD = 15540.978 UZS	1 UZS = 0.0001 KYD
20 feb 2025	1 KYD = 15694.8403 UZS	1 UZS = 0.0001 KYD
21 feb 2025	1 KYD = 15498.5063 UZS	1 UZS = 0.0001 KYD
22 feb 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
23 feb 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
24 feb 2025	1 KYD = 15478.689 UZS	1 UZS = 0.0001 KYD
25 feb 2025	1 KYD = 15480.2821 UZS	1 UZS = 0.0001 KYD
26 feb 2025	1 KYD = 15621.7012 UZS	1 UZS = 0.0001 KYD
27 feb 2025	1 KYD = 15452.2453 UZS	1 UZS = 0.0001 KYD
28 feb 2025	1 KYD = 15599.2709 UZS	1 UZS = 0.0001 KYD

Mar 2025

Data	KYD-UZS	UZS-KYD
01 mar 2025	1 KYD = 16088.5764 UZS	1 UZS = 0.0001 KYD
02 mar 2025	1 KYD = 15710.2284 UZS	1 UZS = 0.0001 KYD
03 mar 2025	1 KYD = 15704.0197 UZS	1 UZS = 0.0001 KYD
04 mar 2025	1 KYD = 15482.6182 UZS	1 UZS = 0.0001 KYD
05 mar 2025	1 KYD = 15480.901 UZS	1 UZS = 0.0001 KYD
06 mar 2025	1 KYD = 15502.1886 UZS	1 UZS = 0.0001 KYD
07 mar 2025	1 KYD = 15502.7168 UZS	1 UZS = 0.0001 KYD
08 mar 2025	1 KYD = 15626.5152 UZS	1 UZS = 0.0001 KYD
09 mar 2025	1 KYD = 15502.7101 UZS	1 UZS = 0.0001 KYD
10 mar 2025	1 KYD = 15754.7494 UZS	1 UZS = 0.0001 KYD
11 mar 2025	1 KYD = 15693.7642 UZS	1 UZS = 0.0001 KYD
12 mar 2025	1 KYD = 15518.4244 UZS	1 UZS = 0.0001 KYD
13 mar 2025	1 KYD = 15525.2962 UZS	1 UZS = 0.0001 KYD
14 mar 2025	1 KYD = 15560.6173 UZS	1 UZS = 0.0001 KYD
15 mar 2025	1 KYD = 15543.4418 UZS	1 UZS = 0.0001 KYD
16 mar 2025	1 KYD = 15789.1917 UZS	1 UZS = 0.0001 KYD
17 mar 2025	1 KYD = 15531.9818 UZS	1 UZS = 0.0001 KYD
18 mar 2025	1 KYD = 15574.1667 UZS	1 UZS = 0.0001 KYD
19 mar 2025	1 KYD = 15556.3189 UZS	1 UZS = 0.0001 KYD
20 mar 2025	1 KYD = 15581.24 UZS	1 UZS = 0.0001 KYD
21 mar 2025	1 KYD = 15564.4289 UZS	1 UZS = 0.0001 KYD
22 mar 2025	1 KYD = 15528.0297 UZS	1 UZS = 0.0001 KYD
23 mar 2025	1 KYD = 15794.4814 UZS	1 UZS = 0.0001 KYD
24 mar 2025	1 KYD = 15764.4197 UZS	1 UZS = 0.0001 KYD
25 mar 2025	1 KYD = 15597.3263 UZS	1 UZS = 0.0001 KYD
26 mar 2025	1 KYD = 15490.1827 UZS	1 UZS = 0.0001 KYD
27 mar 2025	1 KYD = 15496.7268 UZS	1 UZS = 0.0001 KYD
28 mar 2025	1 KYD = 15494.7254 UZS	1 UZS = 0.0001 KYD
29 mar 2025	1 KYD = 15556.3955 UZS	1 UZS = 0.0001 KYD
30 mar 2025	1 KYD = 15745.9414 UZS	1 UZS = 0.0001 KYD
31 mar 2025	1 KYD = 15523.5209 UZS	1 UZS = 0.0001 KYD

Apr 2025

Data	KYD-UZS	UZS-KYD
01 apr 2025	1 KYD = 15488.8152 UZS	1 UZS = 0.0001 KYD
02 apr 2025	1 KYD = 15509.1166 UZS	1 UZS = 0.0001 KYD
03 apr 2025	1 KYD = 15562.1317 UZS	1 UZS = 0.0001 KYD
04 apr 2025	1 KYD = 15505.4812 UZS	1 UZS = 0.0001 KYD
05 apr 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
06 apr 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
07 apr 2025	1 KYD = 15534.8294 UZS	1 UZS = 0.0001 KYD
08 apr 2025	1 KYD = 15672.4303 UZS	1 UZS = 0.0001 KYD
09 apr 2025	1 KYD = 15551.9386 UZS	1 UZS = 0.0001 KYD
10 apr 2025	1 KYD = 15580.6562 UZS	1 UZS = 0.0001 KYD
11 apr 2025	1 KYD = 15648.4675 UZS	1 UZS = 0.0001 KYD
12 apr 2025	1 KYD = 15560.9713 UZS	1 UZS = 0.0001 KYD
13 apr 2025	1 KYD = 15818.9948 UZS	1 UZS = 0.0001 KYD
14 apr 2025	1 KYD = 15815.047 UZS	1 UZS = 0.0001 KYD
15 apr 2025	1 KYD = 15562.4537 UZS	1 UZS = 0.0001 KYD
16 apr 2025	1 KYD = 15630.9816 UZS	1 UZS = 0.0001 KYD
17 apr 2025	1 KYD = 15592.0548 UZS	1 UZS = 0.0001 KYD
18 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
19 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
20 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
21 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
22 apr 2025	1 KYD = 15491.726 UZS	1 UZS = 0.0001 KYD
23 apr 2025	1 KYD = 15454.6455 UZS	1 UZS = 0.0001 KYD
24 apr 2025	1 KYD = 15455.0222 UZS	1 UZS = 0.0001 KYD
25 apr 2025	1 KYD = 15512.2992 UZS	1 UZS = 0.0001 KYD
26 apr 2025	1 KYD = 15541.0189 UZS	1 UZS = 0.0001 KYD
27 apr 2025	1 KYD = 15541.029 UZS	1 UZS = 0.0001 KYD
28 apr 2025	1 KYD = 15546.6469 UZS	1 UZS = 0.0001 KYD
29 apr 2025	1 KYD = 15538.005 UZS	1 UZS = 0.0001 KYD
30 apr 2025	1 KYD = 15519.1947 UZS	1 UZS = 0.0001 KYD

May 2025

Data	KYD-UZS	UZS-KYD
01 mag 2025	1 KYD = 15519.0644 UZS	1 UZS = 0.0001 KYD
02 mag 2025	1 KYD = 15479.0607 UZS	1 UZS = 0.0001 KYD
03 mag 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
04 mag 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
05 mag 2025	1 KYD = 15498.2051 UZS	1 UZS = 0.0001 KYD
06 mag 2025	1 KYD = 15524.7492 UZS	1 UZS = 0.0001 KYD
07 mag 2025	1 KYD = 15509.3523 UZS	1 UZS = 0.0001 KYD
08 mag 2025	1 KYD = 15489.7652 UZS	1 UZS = 0.0001 KYD
09 mag 2025	1 KYD = 15456.098 UZS	1 UZS = 0.0001 KYD
10 mag 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
11 mag 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
12 mag 2025	1 KYD = 15456.2314 UZS	1 UZS = 0.0001 KYD
13 mag 2025	1 KYD = 15474.6678 UZS	1 UZS = 0.0001 KYD
14 mag 2025	1 KYD = 15522.7422 UZS	1 UZS = 0.0001 KYD
15 mag 2025	1 KYD = 15575.1016 UZS	1 UZS = 0.0001 KYD
16 mag 2025	1 KYD = 15557.0325 UZS	1 UZS = 0.0001 KYD
17 mag 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
18 mag 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
19 mag 2025	1 KYD = 15500.9303 UZS	1 UZS = 0.0001 KYD
20 mag 2025	1 KYD = 15429.9627 UZS	1 UZS = 0.0001 KYD
21 mag 2025	1 KYD = 15472.1565 UZS	1 UZS = 0.0001 KYD
22 mag 2025	1 KYD = 15526.3798 UZS	1 UZS = 0.0001 KYD
23 mag 2025	1 KYD = 15484.8957 UZS	1 UZS = 0.0001 KYD
24 mag 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
25 mag 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
26 mag 2025	1 KYD = 15499.0983 UZS	1 UZS = 0.0001 KYD
27 mag 2025	1 KYD = 15528.5406 UZS	1 UZS = 0.0001 KYD
28 mag 2025	1 KYD = 15465.0037 UZS	1 UZS = 0.0001 KYD
29 mag 2025	1 KYD = 15396.5551 UZS	1 UZS = 0.0001 KYD
30 mag 2025	1 KYD = 15321.721 UZS	1 UZS = 0.0001 KYD
31 mag 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Jun 2025

Data	KYD-UZS	UZS-KYD
01 giu 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD
02 giu 2025	1 KYD = 15348.3423 UZS	1 UZS = 0.0001 KYD
03 giu 2025	1 KYD = 15401.7849 UZS	1 UZS = 0.0001 KYD
04 giu 2025	1 KYD = 15429.4959 UZS	1 UZS = 0.0001 KYD
05 giu 2025	1 KYD = 15398.3825 UZS	1 UZS = 0.0001 KYD
06 giu 2025	1 KYD = 15335.4429 UZS	1 UZS = 0.0001 KYD
07 giu 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
08 giu 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
09 giu 2025	1 KYD = 15331.3097 UZS	1 UZS = 0.0001 KYD
10 giu 2025	1 KYD = 15254.2077 UZS	1 UZS = 0.0001 KYD
11 giu 2025	1 KYD = 15209.1014 UZS	1 UZS = 0.0001 KYD
12 giu 2025	1 KYD = 15175.6486 UZS	1 UZS = 0.0001 KYD
13 giu 2025	1 KYD = 15247.461 UZS	1 UZS = 0.0001 KYD
14 giu 2025	1 KYD = 18294.4378 UZS	1 UZS = 0.0001 KYD

Informazioni sui tassi di cambio tra KYD-UZS e UZS-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie