> Tassi di cambio tra KYD-VUV e VUV-KYD - 2025

Tassi di cambio tra KYD-VUV e VUV-KYD - 2025

Tassi di cambio tra KYD-VUV e VUV-KYD

Consulta qui di seguito i tassi di cambio per KYD-VUV e VUV-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 145,6761 VUV

1 VUV = 0,0069 KYD

1A 2A 3A

KYD rispetto a VUVVUV rispetto a KYD

Jan 2025

Data	KYD-VUV	VUV-KYD
01 gen 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 gen 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 gen 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 gen 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 gen 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 gen 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 gen 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 gen 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 gen 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 gen 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 gen 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 gen 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 gen 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 gen 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 gen 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 gen 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 gen 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 gen 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 gen 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 gen 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 gen 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 gen 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 gen 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 gen 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 gen 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 gen 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 gen 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 gen 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 gen 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 gen 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 gen 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Data	KYD-VUV	VUV-KYD
01 feb 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 feb 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 feb 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 feb 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 feb 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 feb 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 feb 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 feb 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 feb 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 feb 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 feb 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 feb 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 feb 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 feb 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 feb 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 feb 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 feb 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 feb 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 feb 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 feb 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 feb 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 feb 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 feb 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 feb 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Data	KYD-VUV	VUV-KYD
01 mar 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 mar 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 mar 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 mar 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 mar 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 mar 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 mar 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 mar 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 mar 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 mar 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 mar 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 mar 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 mar 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 mar 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 mar 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 mar 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 mar 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 mar 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 mar 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 mar 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 mar 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 mar 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 mar 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 mar 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 mar 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 mar 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 mar 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 mar 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 mar 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 mar 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 mar 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Data	KYD-VUV	VUV-KYD
01 apr 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 apr 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 apr 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 apr 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 apr 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 apr 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 apr 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 apr 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 apr 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 apr 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 apr 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 apr 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 apr 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 apr 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 apr 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 apr 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 apr 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 apr 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 apr 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 apr 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 apr 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 apr 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 apr 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 apr 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 apr 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 apr 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 apr 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 apr 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 apr 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 apr 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Data	KYD-VUV	VUV-KYD
01 mag 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 mag 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 mag 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 mag 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 mag 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 mag 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 mag 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 mag 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 mag 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 mag 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 mag 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 mag 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 mag 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 mag 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 mag 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 mag 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 mag 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 mag 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 mag 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 mag 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 mag 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 mag 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 mag 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 mag 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 mag 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 mag 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 mag 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 mag 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 mag 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 mag 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 mag 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Data	KYD-VUV	VUV-KYD
01 giu 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 giu 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 giu 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 giu 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 giu 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 giu 2025	1 KYD = 144.7095 VUV	1 VUV = 0.0069 KYD
07 giu 2025	1 KYD = 144.1789 VUV	1 VUV = 0.0069 KYD
08 giu 2025	1 KYD = 143.1945 VUV	1 VUV = 0.007 KYD
09 giu 2025	1 KYD = 143.4231 VUV	1 VUV = 0.007 KYD
10 giu 2025	1 KYD = 144.216 VUV	1 VUV = 0.0069 KYD
11 giu 2025	1 KYD = 144.09 VUV	1 VUV = 0.0069 KYD
12 giu 2025	1 KYD = 143.8326 VUV	1 VUV = 0.007 KYD
13 giu 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD
14 giu 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD

Informazioni sui tassi di cambio tra KYD-VUV e VUV-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie