> Tassi di cambio tra KYD-XCD e XCD-KYD - 2025

Tassi di cambio tra KYD-XCD e XCD-KYD - 2025

Tassi di cambio tra KYD-XCD e XCD-KYD

Consulta qui di seguito i tassi di cambio per KYD-XCD e XCD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 3,2476 XCD

1 XCD = 0,3079 KYD

1A 2A 3A

KYD rispetto a XCDXCD rispetto a KYD

Jan 2025

Data	KYD-XCD	XCD-KYD
01 gen 2025	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
02 gen 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 gen 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
04 gen 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
05 gen 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
06 gen 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
07 gen 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
08 gen 2025	1 KYD = 3.2395 XCD	1 XCD = 0.3087 KYD
09 gen 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
10 gen 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
11 gen 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
12 gen 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
13 gen 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
14 gen 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
15 gen 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
16 gen 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
17 gen 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
18 gen 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 gen 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
20 gen 2025	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
21 gen 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
22 gen 2025	1 KYD = 3.2604 XCD	1 XCD = 0.3067 KYD
23 gen 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
24 gen 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 gen 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
26 gen 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
27 gen 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
28 gen 2025	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
29 gen 2025	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
30 gen 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
31 gen 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD

Feb 2025

Data	KYD-XCD	XCD-KYD
01 feb 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 feb 2025	1 KYD = 3.2387 XCD	1 XCD = 0.3088 KYD
03 feb 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 feb 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 feb 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
06 feb 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 feb 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
08 feb 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
09 feb 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
10 feb 2025	1 KYD = 3.2402 XCD	1 XCD = 0.3086 KYD
11 feb 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 feb 2025	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
13 feb 2025	1 KYD = 3.2509 XCD	1 XCD = 0.3076 KYD
14 feb 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
15 feb 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
16 feb 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
17 feb 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 feb 2025	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
19 feb 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
20 feb 2025	1 KYD = 3.2728 XCD	1 XCD = 0.3056 KYD
21 feb 2025	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
22 feb 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
23 feb 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 feb 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 feb 2025	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 feb 2025	1 KYD = 3.2761 XCD	1 XCD = 0.3052 KYD
27 feb 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
28 feb 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD

Mar 2025

Data	KYD-XCD	XCD-KYD
01 mar 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
03 mar 2025	1 KYD = 3.2936 XCD	1 XCD = 0.3036 KYD
04 mar 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
05 mar 2025	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
06 mar 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
07 mar 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
08 mar 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD
09 mar 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
10 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
11 mar 2025	1 KYD = 3.2774 XCD	1 XCD = 0.3051 KYD
12 mar 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
13 mar 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
14 mar 2025	1 KYD = 3.2558 XCD	1 XCD = 0.3071 KYD
15 mar 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
16 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
17 mar 2025	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
18 mar 2025	1 KYD = 3.2554 XCD	1 XCD = 0.3072 KYD
19 mar 2025	1 KYD = 3.2557 XCD	1 XCD = 0.3072 KYD
20 mar 2025	1 KYD = 3.2577 XCD	1 XCD = 0.307 KYD
21 mar 2025	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD
22 mar 2025	1 KYD = 3.2508 XCD	1 XCD = 0.3076 KYD
23 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
24 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
25 mar 2025	1 KYD = 3.2551 XCD	1 XCD = 0.3072 KYD
26 mar 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
27 mar 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
28 mar 2025	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
29 mar 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
30 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
31 mar 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD

Apr 2025

Data	KYD-XCD	XCD-KYD
01 apr 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
02 apr 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
03 apr 2025	1 KYD = 3.2556 XCD	1 XCD = 0.3072 KYD
04 apr 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
05 apr 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
06 apr 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
07 apr 2025	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
08 apr 2025	1 KYD = 3.2638 XCD	1 XCD = 0.3064 KYD
09 apr 2025	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
10 apr 2025	1 KYD = 3.2633 XCD	1 XCD = 0.3064 KYD
11 apr 2025	1 KYD = 3.2652 XCD	1 XCD = 0.3063 KYD
12 apr 2025	1 KYD = 3.2496 XCD	1 XCD = 0.3077 KYD
13 apr 2025	1 KYD = 3.2928 XCD	1 XCD = 0.3037 KYD
14 apr 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
15 apr 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
16 apr 2025	1 KYD = 3.2635 XCD	1 XCD = 0.3064 KYD
17 apr 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
18 apr 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
19 apr 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
20 apr 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
21 apr 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
22 apr 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
23 apr 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
24 apr 2025	1 KYD = 3.2454 XCD	1 XCD = 0.3081 KYD
25 apr 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
26 apr 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
27 apr 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
28 apr 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
29 apr 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
30 apr 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD

May 2025

Data	KYD-XCD	XCD-KYD
01 mag 2025	1 KYD = 3.2336 XCD	1 XCD = 0.3093 KYD
02 mag 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
03 mag 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
04 mag 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
05 mag 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
06 mag 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
07 mag 2025	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
08 mag 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
09 mag 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
10 mag 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
11 mag 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
12 mag 2025	1 KYD = 3.2493 XCD	1 XCD = 0.3078 KYD
13 mag 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
14 mag 2025	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
15 mag 2025	1 KYD = 3.2406 XCD	1 XCD = 0.3086 KYD
16 mag 2025	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
17 mag 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
18 mag 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
19 mag 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 mag 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
21 mag 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
22 mag 2025	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
23 mag 2025	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
24 mag 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
25 mag 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
26 mag 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 mag 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
28 mag 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
29 mag 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
30 mag 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
31 mag 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD

Jun 2025

Data	KYD-XCD	XCD-KYD
01 giu 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 giu 2025	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
03 giu 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
04 giu 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
05 giu 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
06 giu 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
07 giu 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
08 giu 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
09 giu 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
10 giu 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
11 giu 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
12 giu 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
13 giu 2025	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
14 giu 2025	1 KYD = 3.2575 XCD	1 XCD = 0.307 KYD

Informazioni sui tassi di cambio tra KYD-XCD e XCD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie