currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-ZAR e ZAR-KYD - 2025

Tassi di cambio tra KYD-ZAR e ZAR-KYD - 2025

Tassi di cambio tra KYD-ZAR e ZAR-KYD

Consulta qui di seguito i tassi di cambio per KYD-ZAR e ZAR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KYD = 22,1618 ZAR
1 ZAR = 0,0451 KYD
1A 2A 3A

Jan 2025

DataKYD-ZARZAR-KYD
01 gen 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 gen 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 gen 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 gen 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 gen 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 gen 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 gen 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 gen 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 gen 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 gen 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 gen 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 gen 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 gen 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 gen 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 gen 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 gen 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 gen 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 gen 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 gen 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 gen 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 gen 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 gen 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 gen 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 gen 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 gen 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 gen 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 gen 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 gen 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 gen 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 gen 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 gen 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DataKYD-ZARZAR-KYD
01 feb 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 feb 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 feb 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 feb 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 feb 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 feb 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 feb 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 feb 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 feb 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 feb 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 feb 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 feb 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 feb 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 feb 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 feb 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 feb 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 feb 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 feb 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 feb 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 feb 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 feb 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 feb 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DataKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DataKYD-ZARZAR-KYD
01 apr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 apr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 apr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 apr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 apr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 apr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 apr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 apr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 apr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 apr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 apr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 apr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 apr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 apr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 apr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 apr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 apr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 apr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 apr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 apr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 apr 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 apr 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 apr 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 apr 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 apr 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 apr 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 apr 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DataKYD-ZARZAR-KYD
01 mag 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 mag 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 mag 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 mag 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 mag 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 mag 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 mag 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 mag 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 mag 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 mag 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 mag 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 mag 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 mag 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 mag 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 mag 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 mag 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 mag 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 mag 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 mag 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 mag 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 mag 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 mag 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 mag 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 mag 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 mag 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 mag 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 mag 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 mag 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 mag 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 mag 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 mag 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DataKYD-ZARZAR-KYD
01 giu 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 giu 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 giu 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 giu 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 giu 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 giu 2025 1 KYD = 21.3188 ZAR 1 ZAR = 0.0469 KYD
07 giu 2025 1 KYD = 21.3024 ZAR 1 ZAR = 0.0469 KYD
08 giu 2025 1 KYD = 21.303 ZAR 1 ZAR = 0.0469 KYD
09 giu 2025 1 KYD = 21.2998 ZAR 1 ZAR = 0.0469 KYD
10 giu 2025 1 KYD = 21.2109 ZAR 1 ZAR = 0.0471 KYD
11 giu 2025 1 KYD = 21.3325 ZAR 1 ZAR = 0.0469 KYD
12 giu 2025 1 KYD = 21.3874 ZAR 1 ZAR = 0.0468 KYD
13 giu 2025 1 KYD = 21.573 ZAR 1 ZAR = 0.0464 KYD
14 giu 2025 1 KYD = 21.632 ZAR 1 ZAR = 0.0462 KYD

Informazioni sui tassi di cambio tra KYD-ZAR e ZAR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats