> Tassi di cambio tra KYD-ZMW e ZMW-KYD - 2025

Tassi di cambio tra KYD-ZMW e ZMW-KYD - 2025

Tassi di cambio tra KYD-ZMW e ZMW-KYD

Consulta qui di seguito i tassi di cambio per KYD-ZMW e ZMW-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 32,1398 ZMW

1 ZMW = 0,0311 KYD

1A 2A 3A

KYD rispetto a ZMWZMW rispetto a KYD

Jan 2025

Data	KYD-ZMW	ZMW-KYD
01 gen 2025	1 KYD = 33.4186 ZMW	1 ZMW = 0.0299 KYD
02 gen 2025	1 KYD = 33.3899 ZMW	1 ZMW = 0.0299 KYD
03 gen 2025	1 KYD = 33.4212 ZMW	1 ZMW = 0.0299 KYD
04 gen 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
05 gen 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
06 gen 2025	1 KYD = 33.4796 ZMW	1 ZMW = 0.0299 KYD
07 gen 2025	1 KYD = 33.6898 ZMW	1 ZMW = 0.0297 KYD
08 gen 2025	1 KYD = 33.5686 ZMW	1 ZMW = 0.0298 KYD
09 gen 2025	1 KYD = 33.3303 ZMW	1 ZMW = 0.03 KYD
10 gen 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
11 gen 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
12 gen 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
13 gen 2025	1 KYD = 33.0281 ZMW	1 ZMW = 0.0303 KYD
14 gen 2025	1 KYD = 33.2709 ZMW	1 ZMW = 0.0301 KYD
15 gen 2025	1 KYD = 33.3308 ZMW	1 ZMW = 0.03 KYD
16 gen 2025	1 KYD = 33.3306 ZMW	1 ZMW = 0.03 KYD
17 gen 2025	1 KYD = 33.329 ZMW	1 ZMW = 0.03 KYD
18 gen 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
19 gen 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
20 gen 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
21 gen 2025	1 KYD = 33.389 ZMW	1 ZMW = 0.03 KYD
22 gen 2025	1 KYD = 33.3886 ZMW	1 ZMW = 0.03 KYD
23 gen 2025	1 KYD = 33.3876 ZMW	1 ZMW = 0.03 KYD
24 gen 2025	1 KYD = 33.3271 ZMW	1 ZMW = 0.03 KYD
25 gen 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
26 gen 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
27 gen 2025	1 KYD = 33.4494 ZMW	1 ZMW = 0.0299 KYD
28 gen 2025	1 KYD = 33.4504 ZMW	1 ZMW = 0.0299 KYD
29 gen 2025	1 KYD = 33.5099 ZMW	1 ZMW = 0.0298 KYD
30 gen 2025	1 KYD = 33.5393 ZMW	1 ZMW = 0.0298 KYD
31 gen 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD

Feb 2025

Data	KYD-ZMW	ZMW-KYD
01 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
02 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
03 feb 2025	1 KYD = 33.6872 ZMW	1 ZMW = 0.0297 KYD
04 feb 2025	1 KYD = 33.7503 ZMW	1 ZMW = 0.0296 KYD
05 feb 2025	1 KYD = 33.6299 ZMW	1 ZMW = 0.0297 KYD
06 feb 2025	1 KYD = 33.6905 ZMW	1 ZMW = 0.0297 KYD
07 feb 2025	1 KYD = 33.5714 ZMW	1 ZMW = 0.0298 KYD
08 feb 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
09 feb 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
10 feb 2025	1 KYD = 33.5685 ZMW	1 ZMW = 0.0298 KYD
11 feb 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
12 feb 2025	1 KYD = 33.5704 ZMW	1 ZMW = 0.0298 KYD
13 feb 2025	1 KYD = 33.5706 ZMW	1 ZMW = 0.0298 KYD
14 feb 2025	1 KYD = 33.811 ZMW	1 ZMW = 0.0296 KYD
15 feb 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
16 feb 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
17 feb 2025	1 KYD = 33.7493 ZMW	1 ZMW = 0.0296 KYD
18 feb 2025	1 KYD = 33.63 ZMW	1 ZMW = 0.0297 KYD
19 feb 2025	1 KYD = 33.8713 ZMW	1 ZMW = 0.0295 KYD
20 feb 2025	1 KYD = 34.0687 ZMW	1 ZMW = 0.0294 KYD
21 feb 2025	1 KYD = 33.8086 ZMW	1 ZMW = 0.0296 KYD
22 feb 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
23 feb 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
24 feb 2025	1 KYD = 33.8686 ZMW	1 ZMW = 0.0295 KYD
25 feb 2025	1 KYD = 33.8711 ZMW	1 ZMW = 0.0295 KYD
26 feb 2025	1 KYD = 34.2742 ZMW	1 ZMW = 0.0292 KYD
27 feb 2025	1 KYD = 34.11 ZMW	1 ZMW = 0.0293 KYD
28 feb 2025	1 KYD = 34.3559 ZMW	1 ZMW = 0.0291 KYD

Mar 2025

Data	KYD-ZMW	ZMW-KYD
01 mar 2025	1 KYD = 34.1692 ZMW	1 ZMW = 0.0293 KYD
02 mar 2025	1 KYD = 34.963 ZMW	1 ZMW = 0.0286 KYD
03 mar 2025	1 KYD = 34.8466 ZMW	1 ZMW = 0.0287 KYD
04 mar 2025	1 KYD = 34.3231 ZMW	1 ZMW = 0.0291 KYD
05 mar 2025	1 KYD = 34.4098 ZMW	1 ZMW = 0.0291 KYD
06 mar 2025	1 KYD = 34.5895 ZMW	1 ZMW = 0.0289 KYD
07 mar 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
08 mar 2025	1 KYD = 34.522 ZMW	1 ZMW = 0.029 KYD
09 mar 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
10 mar 2025	1 KYD = 34.6945 ZMW	1 ZMW = 0.0288 KYD
11 mar 2025	1 KYD = 34.5616 ZMW	1 ZMW = 0.0289 KYD
12 mar 2025	1 KYD = 34.2514 ZMW	1 ZMW = 0.0292 KYD
13 mar 2025	1 KYD = 34.3141 ZMW	1 ZMW = 0.0291 KYD
14 mar 2025	1 KYD = 34.3663 ZMW	1 ZMW = 0.0291 KYD
15 mar 2025	1 KYD = 34.3486 ZMW	1 ZMW = 0.0291 KYD
16 mar 2025	1 KYD = 35.0612 ZMW	1 ZMW = 0.0285 KYD
17 mar 2025	1 KYD = 34.4203 ZMW	1 ZMW = 0.0291 KYD
18 mar 2025	1 KYD = 34.4322 ZMW	1 ZMW = 0.029 KYD
19 mar 2025	1 KYD = 34.5459 ZMW	1 ZMW = 0.0289 KYD
20 mar 2025	1 KYD = 34.6201 ZMW	1 ZMW = 0.0289 KYD
21 mar 2025	1 KYD = 34.6214 ZMW	1 ZMW = 0.0289 KYD
22 mar 2025	1 KYD = 34.6533 ZMW	1 ZMW = 0.0289 KYD
23 mar 2025	1 KYD = 35.3054 ZMW	1 ZMW = 0.0283 KYD
24 mar 2025	1 KYD = 35.3059 ZMW	1 ZMW = 0.0283 KYD
25 mar 2025	1 KYD = 34.6751 ZMW	1 ZMW = 0.0288 KYD
26 mar 2025	1 KYD = 34.5279 ZMW	1 ZMW = 0.029 KYD
27 mar 2025	1 KYD = 34.4955 ZMW	1 ZMW = 0.029 KYD
28 mar 2025	1 KYD = 34.1688 ZMW	1 ZMW = 0.0293 KYD
29 mar 2025	1 KYD = 34.2747 ZMW	1 ZMW = 0.0292 KYD
30 mar 2025	1 KYD = 34.7827 ZMW	1 ZMW = 0.0287 KYD
31 mar 2025	1 KYD = 33.8077 ZMW	1 ZMW = 0.0296 KYD

Apr 2025

Data	KYD-ZMW	ZMW-KYD
01 apr 2025	1 KYD = 33.8611 ZMW	1 ZMW = 0.0295 KYD
02 apr 2025	1 KYD = 33.4482 ZMW	1 ZMW = 0.0299 KYD
03 apr 2025	1 KYD = 33.7113 ZMW	1 ZMW = 0.0297 KYD
04 apr 2025	1 KYD = 33.2702 ZMW	1 ZMW = 0.0301 KYD
05 apr 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
06 apr 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
07 apr 2025	1 KYD = 33.5668 ZMW	1 ZMW = 0.0298 KYD
08 apr 2025	1 KYD = 33.6913 ZMW	1 ZMW = 0.0297 KYD
09 apr 2025	1 KYD = 33.7067 ZMW	1 ZMW = 0.0297 KYD
10 apr 2025	1 KYD = 33.7959 ZMW	1 ZMW = 0.0296 KYD
11 apr 2025	1 KYD = 33.8782 ZMW	1 ZMW = 0.0295 KYD
12 apr 2025	1 KYD = 33.8675 ZMW	1 ZMW = 0.0295 KYD
13 apr 2025	1 KYD = 34.5081 ZMW	1 ZMW = 0.029 KYD
14 apr 2025	1 KYD = 34.51 ZMW	1 ZMW = 0.029 KYD
15 apr 2025	1 KYD = 34.0186 ZMW	1 ZMW = 0.0294 KYD
16 apr 2025	1 KYD = 34.1337 ZMW	1 ZMW = 0.0293 KYD
17 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
18 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
19 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
20 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
21 apr 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
22 apr 2025	1 KYD = 34.1696 ZMW	1 ZMW = 0.0293 KYD
23 apr 2025	1 KYD = 34.0497 ZMW	1 ZMW = 0.0294 KYD
24 apr 2025	1 KYD = 33.7499 ZMW	1 ZMW = 0.0296 KYD
25 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
26 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
27 apr 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
28 apr 2025	1 KYD = 33.5062 ZMW	1 ZMW = 0.0298 KYD
29 apr 2025	1 KYD = 33.5699 ZMW	1 ZMW = 0.0298 KYD
30 apr 2025	1 KYD = 33.3879 ZMW	1 ZMW = 0.03 KYD

May 2025

Data	KYD-ZMW	ZMW-KYD
01 mag 2025	1 KYD = 33.3936 ZMW	1 ZMW = 0.0299 KYD
02 mag 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
03 mag 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
04 mag 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
05 mag 2025	1 KYD = 33.0897 ZMW	1 ZMW = 0.0302 KYD
06 mag 2025	1 KYD = 32.4282 ZMW	1 ZMW = 0.0308 KYD
07 mag 2025	1 KYD = 32.0705 ZMW	1 ZMW = 0.0312 KYD
08 mag 2025	1 KYD = 31.8259 ZMW	1 ZMW = 0.0314 KYD
09 mag 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
10 mag 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
11 mag 2025	1 KYD = 31.5781 ZMW	1 ZMW = 0.0317 KYD
12 mag 2025	1 KYD = 31.5967 ZMW	1 ZMW = 0.0316 KYD
13 mag 2025	1 KYD = 31.8002 ZMW	1 ZMW = 0.0314 KYD
14 mag 2025	1 KYD = 31.9513 ZMW	1 ZMW = 0.0313 KYD
15 mag 2025	1 KYD = 32.0452 ZMW	1 ZMW = 0.0312 KYD
16 mag 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
17 mag 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
18 mag 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
19 mag 2025	1 KYD = 32.3737 ZMW	1 ZMW = 0.0309 KYD
20 mag 2025	1 KYD = 32.5304 ZMW	1 ZMW = 0.0307 KYD
21 mag 2025	1 KYD = 32.6405 ZMW	1 ZMW = 0.0306 KYD
22 mag 2025	1 KYD = 32.7315 ZMW	1 ZMW = 0.0306 KYD
23 mag 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
24 mag 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
25 mag 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
26 mag 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
27 mag 2025	1 KYD = 32.431 ZMW	1 ZMW = 0.0308 KYD
28 mag 2025	1 KYD = 31.7112 ZMW	1 ZMW = 0.0315 KYD
29 mag 2025	1 KYD = 31.8339 ZMW	1 ZMW = 0.0314 KYD
30 mag 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD
31 mag 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD

Jun 2025

Data	KYD-ZMW	ZMW-KYD
01 giu 2025	1 KYD = 31.9059 ZMW	1 ZMW = 0.0313 KYD
02 giu 2025	1 KYD = 32.0908 ZMW	1 ZMW = 0.0312 KYD
03 giu 2025	1 KYD = 32.2206 ZMW	1 ZMW = 0.031 KYD
04 giu 2025	1 KYD = 30.9902 ZMW	1 ZMW = 0.0323 KYD
05 giu 2025	1 KYD = 31.2899 ZMW	1 ZMW = 0.032 KYD
06 giu 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
07 giu 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
08 giu 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
09 giu 2025	1 KYD = 29.8476 ZMW	1 ZMW = 0.0335 KYD
10 giu 2025	1 KYD = 30.0946 ZMW	1 ZMW = 0.0332 KYD
11 giu 2025	1 KYD = 29.7304 ZMW	1 ZMW = 0.0336 KYD
12 giu 2025	1 KYD = 29.4897 ZMW	1 ZMW = 0.0339 KYD
13 giu 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD
14 giu 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD
15 giu 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD
16 giu 2025	1 KYD = 29.1001 ZMW	1 ZMW = 0.0344 KYD
17 giu 2025	1 KYD = 29.2117 ZMW	1 ZMW = 0.0342 KYD
18 giu 2025	1 KYD = 28.7672 ZMW	1 ZMW = 0.0348 KYD
19 giu 2025	1 KYD = 28.1089 ZMW	1 ZMW = 0.0356 KYD
20 giu 2025	1 KYD = 27.7483 ZMW	1 ZMW = 0.036 KYD
21 giu 2025	1 KYD = 27.7489 ZMW	1 ZMW = 0.036 KYD
22 giu 2025	1 KYD = 27.7489 ZMW	1 ZMW = 0.036 KYD
23 giu 2025	1 KYD = 27.8821 ZMW	1 ZMW = 0.0359 KYD
24 giu 2025	1 KYD = 28.0921 ZMW	1 ZMW = 0.0356 KYD
25 giu 2025	1 KYD = 28.1398 ZMW	1 ZMW = 0.0355 KYD
26 giu 2025	1 KYD = 28.2882 ZMW	1 ZMW = 0.0354 KYD
27 giu 2025	1 KYD = 28.4085 ZMW	1 ZMW = 0.0352 KYD
28 giu 2025	1 KYD = 28.4091 ZMW	1 ZMW = 0.0352 KYD
29 giu 2025	1 KYD = 28.4091 ZMW	1 ZMW = 0.0352 KYD
30 giu 2025	1 KYD = 28.6491 ZMW	1 ZMW = 0.0349 KYD

Jul 2025

Data	KYD-ZMW	ZMW-KYD
01 lug 2025	1 KYD = 28.6488 ZMW	1 ZMW = 0.0349 KYD
02 lug 2025	1 KYD = 28.8304 ZMW	1 ZMW = 0.0347 KYD
03 lug 2025	1 KYD = 28.948 ZMW	1 ZMW = 0.0345 KYD
04 lug 2025	1 KYD = 29.0662 ZMW	1 ZMW = 0.0344 KYD
05 lug 2025	1 KYD = 29.0668 ZMW	1 ZMW = 0.0344 KYD
06 lug 2025	1 KYD = 29.0668 ZMW	1 ZMW = 0.0344 KYD
07 lug 2025	1 KYD = 29.0699 ZMW	1 ZMW = 0.0344 KYD
08 lug 2025	1 KYD = 29.0667 ZMW	1 ZMW = 0.0344 KYD
09 lug 2025	1 KYD = 29.1899 ZMW	1 ZMW = 0.0343 KYD
10 lug 2025	1 KYD = 28.1093 ZMW	1 ZMW = 0.0356 KYD
11 lug 2025	1 KYD = 27.7795 ZMW	1 ZMW = 0.036 KYD
12 lug 2025	1 KYD = 27.7791 ZMW	1 ZMW = 0.036 KYD
13 lug 2025	1 KYD = 27.779 ZMW	1 ZMW = 0.036 KYD
14 lug 2025	1 KYD = 27.8391 ZMW	1 ZMW = 0.0359 KYD
15 lug 2025	1 KYD = 27.3883 ZMW	1 ZMW = 0.0365 KYD
16 lug 2025	1 KYD = 27.3607 ZMW	1 ZMW = 0.0365 KYD
17 lug 2025	1 KYD = 28.0497 ZMW	1 ZMW = 0.0357 KYD
18 lug 2025	1 KYD = 27.6299 ZMW	1 ZMW = 0.0362 KYD
19 lug 2025	1 KYD = 27.6299 ZMW	1 ZMW = 0.0362 KYD
20 lug 2025	1 KYD = 27.6299 ZMW	1 ZMW = 0.0362 KYD
21 lug 2025	1 KYD = 27.5992 ZMW	1 ZMW = 0.0362 KYD
22 lug 2025	1 KYD = 27.7492 ZMW	1 ZMW = 0.036 KYD
23 lug 2025	1 KYD = 27.8701 ZMW	1 ZMW = 0.0359 KYD
24 lug 2025	1 KYD = 27.9882 ZMW	1 ZMW = 0.0357 KYD
25 lug 2025	1 KYD = 27.9891 ZMW	1 ZMW = 0.0357 KYD
26 lug 2025	1 KYD = 27.9885 ZMW	1 ZMW = 0.0357 KYD
27 lug 2025	1 KYD = 27.9885 ZMW	1 ZMW = 0.0357 KYD
28 lug 2025	1 KYD = 28.14 ZMW	1 ZMW = 0.0355 KYD
29 lug 2025	1 KYD = 27.5714 ZMW	1 ZMW = 0.0363 KYD
30 lug 2025	1 KYD = 27.5679 ZMW	1 ZMW = 0.0363 KYD
31 lug 2025	1 KYD = 27.5706 ZMW	1 ZMW = 0.0363 KYD

Aug 2025

Data	KYD-ZMW	ZMW-KYD
01 ago 2025	1 KYD = 27.5705 ZMW	1 ZMW = 0.0363 KYD

Informazioni sui tassi di cambio tra KYD-ZMW e ZMW-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie