currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-ZMW e ZMW-KYD - 2026

Tassi di cambio tra KYD-ZMW e ZMW-KYD - 2026

Tassi di cambio tra KYD-ZMW e ZMW-KYD

Consulta qui di seguito i tassi di cambio per KYD-ZMW e ZMW-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 23,1415 ZMW
1 ZMW = 0,0432 KYD
1A 2A 3A

Jan 2026

DataKYD-ZMWZMW-KYD
01 gen 2026 1 KYD = 26.6088 ZMW 1 ZMW = 0.0376 KYD
02 gen 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
03 gen 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
04 gen 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
05 gen 2026 1 KYD = 25.4689 ZMW 1 ZMW = 0.0393 KYD
06 gen 2026 1 KYD = 25.1102 ZMW 1 ZMW = 0.0398 KYD
07 gen 2026 1 KYD = 23.9692 ZMW 1 ZMW = 0.0417 KYD
08 gen 2026 1 KYD = 23.7885 ZMW 1 ZMW = 0.042 KYD
09 gen 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
10 gen 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
11 gen 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
12 gen 2026 1 KYD = 23.3107 ZMW 1 ZMW = 0.0429 KYD
13 gen 2026 1 KYD = 23.3708 ZMW 1 ZMW = 0.0428 KYD
14 gen 2026 1 KYD = 23.6689 ZMW 1 ZMW = 0.0422 KYD
15 gen 2026 1 KYD = 23.731 ZMW 1 ZMW = 0.0421 KYD
16 gen 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
17 gen 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
18 gen 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
19 gen 2026 1 KYD = 24.0299 ZMW 1 ZMW = 0.0416 KYD
20 gen 2026 1 KYD = 24.0299 ZMW 1 ZMW = 0.0416 KYD
21 gen 2026 1 KYD = 24.1498 ZMW 1 ZMW = 0.0414 KYD
22 gen 2026 1 KYD = 23.968 ZMW 1 ZMW = 0.0417 KYD
23 gen 2026 1 KYD = 23.5405 ZMW 1 ZMW = 0.0425 KYD
24 gen 2026 1 KYD = 23.5402 ZMW 1 ZMW = 0.0425 KYD
25 gen 2026 1 KYD = 23.5402 ZMW 1 ZMW = 0.0425 KYD
26 gen 2026 1 KYD = 23.4303 ZMW 1 ZMW = 0.0427 KYD
27 gen 2026 1 KYD = 23.6928 ZMW 1 ZMW = 0.0422 KYD
28 gen 2026 1 KYD = 23.8482 ZMW 1 ZMW = 0.0419 KYD
29 gen 2026 1 KYD = 23.848 ZMW 1 ZMW = 0.0419 KYD
30 gen 2026 1 KYD = 23.5537 ZMW 1 ZMW = 0.0425 KYD
31 gen 2026 1 KYD = 23.549 ZMW 1 ZMW = 0.0425 KYD

Feb 2026

DataKYD-ZMWZMW-KYD
01 feb 2026 1 KYD = 23.5489 ZMW 1 ZMW = 0.0425 KYD
02 feb 2026 1 KYD = 23.5501 ZMW 1 ZMW = 0.0425 KYD
03 feb 2026 1 KYD = 23.5487 ZMW 1 ZMW = 0.0425 KYD
04 feb 2026 1 KYD = 23.4902 ZMW 1 ZMW = 0.0426 KYD
05 feb 2026 1 KYD = 22.2895 ZMW 1 ZMW = 0.0449 KYD
06 feb 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
07 feb 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
08 feb 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
09 feb 2026 1 KYD = 22.6863 ZMW 1 ZMW = 0.0441 KYD
10 feb 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
11 feb 2026 1 KYD = 22.8295 ZMW 1 ZMW = 0.0438 KYD
12 feb 2026 1 KYD = 22.2597 ZMW 1 ZMW = 0.0449 KYD
13 feb 2026 1 KYD = 21.8101 ZMW 1 ZMW = 0.0459 KYD
14 feb 2026 1 KYD = 21.8092 ZMW 1 ZMW = 0.0459 KYD
15 feb 2026 1 KYD = 21.8092 ZMW 1 ZMW = 0.0459 KYD
16 feb 2026 1 KYD = 22.0516 ZMW 1 ZMW = 0.0453 KYD
17 feb 2026 1 KYD = 22.1913 ZMW 1 ZMW = 0.0451 KYD
18 feb 2026 1 KYD = 22.4468 ZMW 1 ZMW = 0.0445 KYD
19 feb 2026 1 KYD = 22.5429 ZMW 1 ZMW = 0.0444 KYD
20 feb 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
21 feb 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
22 feb 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
23 feb 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
24 feb 2026 1 KYD = 22.5904 ZMW 1 ZMW = 0.0443 KYD
25 feb 2026 1 KYD = 22.6203 ZMW 1 ZMW = 0.0442 KYD
26 feb 2026 1 KYD = 22.4641 ZMW 1 ZMW = 0.0445 KYD
27 feb 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD
28 feb 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD

Mar 2026

DataKYD-ZMWZMW-KYD
01 mar 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD
02 mar 2026 1 KYD = 22.9199 ZMW 1 ZMW = 0.0436 KYD
03 mar 2026 1 KYD = 22.9488 ZMW 1 ZMW = 0.0436 KYD
04 mar 2026 1 KYD = 23.0128 ZMW 1 ZMW = 0.0435 KYD
05 mar 2026 1 KYD = 23.1004 ZMW 1 ZMW = 0.0433 KYD
06 mar 2026 1 KYD = 23.2015 ZMW 1 ZMW = 0.0431 KYD
07 mar 2026 1 KYD = 23.2005 ZMW 1 ZMW = 0.0431 KYD
08 mar 2026 1 KYD = 23.2005 ZMW 1 ZMW = 0.0431 KYD
09 mar 2026 1 KYD = 23.1903 ZMW 1 ZMW = 0.0431 KYD
10 mar 2026 1 KYD = 23.2798 ZMW 1 ZMW = 0.043 KYD
11 mar 2026 1 KYD = 23.3405 ZMW 1 ZMW = 0.0428 KYD
12 mar 2026 1 KYD = 23.3106 ZMW 1 ZMW = 0.0429 KYD
13 mar 2026 1 KYD = 23.3575 ZMW 1 ZMW = 0.0428 KYD
14 mar 2026 1 KYD = 23.3577 ZMW 1 ZMW = 0.0428 KYD
15 mar 2026 1 KYD = 23.3577 ZMW 1 ZMW = 0.0428 KYD
16 mar 2026 1 KYD = 23.3703 ZMW 1 ZMW = 0.0428 KYD
17 mar 2026 1 KYD = 23.4055 ZMW 1 ZMW = 0.0427 KYD
18 mar 2026 1 KYD = 23.4678 ZMW 1 ZMW = 0.0426 KYD
19 mar 2026 1 KYD = 23.4892 ZMW 1 ZMW = 0.0426 KYD
20 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
21 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
22 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
23 mar 2026 1 KYD = 23.2489 ZMW 1 ZMW = 0.043 KYD
24 mar 2026 1 KYD = 22.709 ZMW 1 ZMW = 0.044 KYD
25 mar 2026 1 KYD = 22.4703 ZMW 1 ZMW = 0.0445 KYD
26 mar 2026 1 KYD = 22.529 ZMW 1 ZMW = 0.0444 KYD
27 mar 2026 1 KYD = 22.5889 ZMW 1 ZMW = 0.0443 KYD
28 mar 2026 1 KYD = 22.5889 ZMW 1 ZMW = 0.0443 KYD
29 mar 2026 1 KYD = 22.5892 ZMW 1 ZMW = 0.0443 KYD
30 mar 2026 1 KYD = 22.771 ZMW 1 ZMW = 0.0439 KYD
31 mar 2026 1 KYD = 22.9385 ZMW 1 ZMW = 0.0436 KYD

Apr 2026

DataKYD-ZMWZMW-KYD
01 apr 2026 1 KYD = 23.1281 ZMW 1 ZMW = 0.0432 KYD
02 apr 2026 1 KYD = 23.1885 ZMW 1 ZMW = 0.0431 KYD
03 apr 2026 1 KYD = 23.1886 ZMW 1 ZMW = 0.0431 KYD
04 apr 2026 1 KYD = 23.1886 ZMW 1 ZMW = 0.0431 KYD
05 apr 2026 1 KYD = 23.1886 ZMW 1 ZMW = 0.0431 KYD
06 apr 2026 1 KYD = 23.1886 ZMW 1 ZMW = 0.0431 KYD
07 apr 2026 1 KYD = 23.2494 ZMW 1 ZMW = 0.043 KYD
08 apr 2026 1 KYD = 22.9502 ZMW 1 ZMW = 0.0436 KYD
09 apr 2026 1 KYD = 22.8902 ZMW 1 ZMW = 0.0437 KYD
10 apr 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
11 apr 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
12 apr 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
13 apr 2026 1 KYD = 22.8292 ZMW 1 ZMW = 0.0438 KYD
14 apr 2026 1 KYD = 22.9488 ZMW 1 ZMW = 0.0436 KYD
15 apr 2026 1 KYD = 23.0101 ZMW 1 ZMW = 0.0435 KYD
16 apr 2026 1 KYD = 22.9489 ZMW 1 ZMW = 0.0436 KYD
17 apr 2026 1 KYD = 22.8294 ZMW 1 ZMW = 0.0438 KYD
18 apr 2026 1 KYD = 22.8294 ZMW 1 ZMW = 0.0438 KYD
19 apr 2026 1 KYD = 22.8294 ZMW 1 ZMW = 0.0438 KYD
20 apr 2026 1 KYD = 22.7098 ZMW 1 ZMW = 0.044 KYD
21 apr 2026 1 KYD = 22.8293 ZMW 1 ZMW = 0.0438 KYD
22 apr 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
23 apr 2026 1 KYD = 22.8298 ZMW 1 ZMW = 0.0438 KYD
24 apr 2026 1 KYD = 22.7089 ZMW 1 ZMW = 0.044 KYD
25 apr 2026 1 KYD = 22.7089 ZMW 1 ZMW = 0.044 KYD
26 apr 2026 1 KYD = 22.7089 ZMW 1 ZMW = 0.044 KYD
27 apr 2026 1 KYD = 22.7092 ZMW 1 ZMW = 0.044 KYD
28 apr 2026 1 KYD = 22.7667 ZMW 1 ZMW = 0.0439 KYD
29 apr 2026 1 KYD = 22.6492 ZMW 1 ZMW = 0.0442 KYD
30 apr 2026 1 KYD = 22.4091 ZMW 1 ZMW = 0.0446 KYD

May 2026

DataKYD-ZMWZMW-KYD
01 mag 2026 1 KYD = 22.4091 ZMW 1 ZMW = 0.0446 KYD
02 mag 2026 1 KYD = 22.4091 ZMW 1 ZMW = 0.0446 KYD
03 mag 2026 1 KYD = 22.4091 ZMW 1 ZMW = 0.0446 KYD
04 mag 2026 1 KYD = 22.4708 ZMW 1 ZMW = 0.0445 KYD
05 mag 2026 1 KYD = 22.6506 ZMW 1 ZMW = 0.0441 KYD
06 mag 2026 1 KYD = 22.7107 ZMW 1 ZMW = 0.044 KYD
07 mag 2026 1 KYD = 22.8595 ZMW 1 ZMW = 0.0437 KYD
08 mag 2026 1 KYD = 22.8448 ZMW 1 ZMW = 0.0438 KYD
09 mag 2026 1 KYD = 22.8448 ZMW 1 ZMW = 0.0438 KYD
10 mag 2026 1 KYD = 22.8448 ZMW 1 ZMW = 0.0438 KYD
11 mag 2026 1 KYD = 22.6876 ZMW 1 ZMW = 0.0441 KYD
12 mag 2026 1 KYD = 22.5902 ZMW 1 ZMW = 0.0443 KYD
13 mag 2026 1 KYD = 22.6493 ZMW 1 ZMW = 0.0442 KYD
14 mag 2026 1 KYD = 22.5877 ZMW 1 ZMW = 0.0443 KYD
15 mag 2026 1 KYD = 22.5877 ZMW 1 ZMW = 0.0443 KYD

Informazioni sui tassi di cambio tra KYD-ZMW e ZMW-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats