> Tassi di cambio tra KYD-ZWL e ZWL-KYD - 2025

Tassi di cambio tra KYD-ZWL e ZWL-KYD - 2025

Tassi di cambio tra KYD-ZWL e ZWL-KYD

Consulta qui di seguito i tassi di cambio per KYD-ZWL e ZWL-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 386,8813 ZWL

1 ZWL = 0,0026 KYD

1A 2A 3A

KYD rispetto a ZWLZWL rispetto a KYD

Jan 2025

Data	KYD-ZWL	ZWL-KYD
01 gen 2025	1 KYD = 386.629 ZWL	1 ZWL = 0.0026 KYD
02 gen 2025	1 KYD = 386.3696 ZWL	1 ZWL = 0.0026 KYD
03 gen 2025	1 KYD = 386.3246 ZWL	1 ZWL = 0.0026 KYD
04 gen 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
05 gen 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
06 gen 2025	1 KYD = 386.0326 ZWL	1 ZWL = 0.0026 KYD
07 gen 2025	1 KYD = 386.2288 ZWL	1 ZWL = 0.0026 KYD
08 gen 2025	1 KYD = 385.9701 ZWL	1 ZWL = 0.0026 KYD
09 gen 2025	1 KYD = 386.4445 ZWL	1 ZWL = 0.0026 KYD
10 gen 2025	1 KYD = 386.3958 ZWL	1 ZWL = 0.0026 KYD
11 gen 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
12 gen 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
13 gen 2025	1 KYD = 386.229 ZWL	1 ZWL = 0.0026 KYD
14 gen 2025	1 KYD = 385.9509 ZWL	1 ZWL = 0.0026 KYD
15 gen 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD
16 gen 2025	1 KYD = 386.1592 ZWL	1 ZWL = 0.0026 KYD
17 gen 2025	1 KYD = 386.2719 ZWL	1 ZWL = 0.0026 KYD
18 gen 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
19 gen 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
20 gen 2025	1 KYD = 385.8558 ZWL	1 ZWL = 0.0026 KYD
21 gen 2025	1 KYD = 386.3863 ZWL	1 ZWL = 0.0026 KYD
22 gen 2025	1 KYD = 388.467 ZWL	1 ZWL = 0.0026 KYD
23 gen 2025	1 KYD = 386.1583 ZWL	1 ZWL = 0.0026 KYD
24 gen 2025	1 KYD = 386.2541 ZWL	1 ZWL = 0.0026 KYD
25 gen 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
26 gen 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
27 gen 2025	1 KYD = 386.3812 ZWL	1 ZWL = 0.0026 KYD
28 gen 2025	1 KYD = 386.0828 ZWL	1 ZWL = 0.0026 KYD
29 gen 2025	1 KYD = 386.1449 ZWL	1 ZWL = 0.0026 KYD
30 gen 2025	1 KYD = 386.6134 ZWL	1 ZWL = 0.0026 KYD
31 gen 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD

Feb 2025

Data	KYD-ZWL	ZWL-KYD
01 feb 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD
02 feb 2025	1 KYD = 385.8819 ZWL	1 ZWL = 0.0026 KYD
03 feb 2025	1 KYD = 386.5429 ZWL	1 ZWL = 0.0026 KYD
04 feb 2025	1 KYD = 386.4277 ZWL	1 ZWL = 0.0026 KYD
05 feb 2025	1 KYD = 386.2698 ZWL	1 ZWL = 0.0026 KYD
06 feb 2025	1 KYD = 386.3009 ZWL	1 ZWL = 0.0026 KYD
07 feb 2025	1 KYD = 386.1296 ZWL	1 ZWL = 0.0026 KYD
08 feb 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
09 feb 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
10 feb 2025	1 KYD = 386.0533 ZWL	1 ZWL = 0.0026 KYD
11 feb 2025	1 KYD = 386.4801 ZWL	1 ZWL = 0.0026 KYD
12 feb 2025	1 KYD = 386.3305 ZWL	1 ZWL = 0.0026 KYD
13 feb 2025	1 KYD = 387.3307 ZWL	1 ZWL = 0.0026 KYD
14 feb 2025	1 KYD = 386.2518 ZWL	1 ZWL = 0.0026 KYD
15 feb 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
16 feb 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
17 feb 2025	1 KYD = 386.379 ZWL	1 ZWL = 0.0026 KYD
18 feb 2025	1 KYD = 386.1189 ZWL	1 ZWL = 0.0026 KYD
19 feb 2025	1 KYD = 386.5791 ZWL	1 ZWL = 0.0026 KYD
20 feb 2025	1 KYD = 389.2575 ZWL	1 ZWL = 0.0026 KYD
21 feb 2025	1 KYD = 386.1964 ZWL	1 ZWL = 0.0026 KYD
22 feb 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
23 feb 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
24 feb 2025	1 KYD = 386.4787 ZWL	1 ZWL = 0.0026 KYD
25 feb 2025	1 KYD = 386.7124 ZWL	1 ZWL = 0.0026 KYD
26 feb 2025	1 KYD = 389.7911 ZWL	1 ZWL = 0.0026 KYD
27 feb 2025	1 KYD = 386.5195 ZWL	1 ZWL = 0.0026 KYD
28 feb 2025	1 KYD = 389.3783 ZWL	1 ZWL = 0.0026 KYD

Mar 2025

Data	KYD-ZWL	ZWL-KYD
01 mar 2025	1 KYD = 386.6056 ZWL	1 ZWL = 0.0026 KYD
02 mar 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
03 mar 2025	1 KYD = 392.6794 ZWL	1 ZWL = 0.0025 KYD
04 mar 2025	1 KYD = 386.3646 ZWL	1 ZWL = 0.0026 KYD
05 mar 2025	1 KYD = 386.9803 ZWL	1 ZWL = 0.0026 KYD
06 mar 2025	1 KYD = 386.3816 ZWL	1 ZWL = 0.0026 KYD
07 mar 2025	1 KYD = 386.2163 ZWL	1 ZWL = 0.0026 KYD
08 mar 2025	1 KYD = 389.3897 ZWL	1 ZWL = 0.0026 KYD
09 mar 2025	1 KYD = 385.9472 ZWL	1 ZWL = 0.0026 KYD
10 mar 2025	1 KYD = 392.6793 ZWL	1 ZWL = 0.0025 KYD
11 mar 2025	1 KYD = 389.9039 ZWL	1 ZWL = 0.0026 KYD
12 mar 2025	1 KYD = 386.1355 ZWL	1 ZWL = 0.0026 KYD
13 mar 2025	1 KYD = 386.4403 ZWL	1 ZWL = 0.0026 KYD
14 mar 2025	1 KYD = 387.2404 ZWL	1 ZWL = 0.0026 KYD
15 mar 2025	1 KYD = 387.2966 ZWL	1 ZWL = 0.0026 KYD
16 mar 2025	1 KYD = 392.6772 ZWL	1 ZWL = 0.0025 KYD
17 mar 2025	1 KYD = 386.279 ZWL	1 ZWL = 0.0026 KYD
18 mar 2025	1 KYD = 387.1832 ZWL	1 ZWL = 0.0026 KYD
19 mar 2025	1 KYD = 387.2223 ZWL	1 ZWL = 0.0026 KYD
20 mar 2025	1 KYD = 387.4862 ZWL	1 ZWL = 0.0026 KYD
21 mar 2025	1 KYD = 387.2572 ZWL	1 ZWL = 0.0026 KYD
22 mar 2025	1 KYD = 387.3217 ZWL	1 ZWL = 0.0026 KYD
23 mar 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
24 mar 2025	1 KYD = 392.6801 ZWL	1 ZWL = 0.0025 KYD
25 mar 2025	1 KYD = 387.1457 ZWL	1 ZWL = 0.0026 KYD
26 mar 2025	1 KYD = 386.1578 ZWL	1 ZWL = 0.0026 KYD
27 mar 2025	1 KYD = 386.6236 ZWL	1 ZWL = 0.0026 KYD
28 mar 2025	1 KYD = 386.4014 ZWL	1 ZWL = 0.0026 KYD
29 mar 2025	1 KYD = 387.195 ZWL	1 ZWL = 0.0026 KYD
30 mar 2025	1 KYD = 392.6797 ZWL	1 ZWL = 0.0025 KYD
31 mar 2025	1 KYD = 386.3943 ZWL	1 ZWL = 0.0026 KYD

Apr 2025

Data	KYD-ZWL	ZWL-KYD
01 apr 2025	1 KYD = 387.1952 ZWL	1 ZWL = 0.0026 KYD
02 apr 2025	1 KYD = 386.5087 ZWL	1 ZWL = 0.0026 KYD
03 apr 2025	1 KYD = 387.2114 ZWL	1 ZWL = 0.0026 KYD
04 apr 2025	1 KYD = 387.2944 ZWL	1 ZWL = 0.0026 KYD
05 apr 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
06 apr 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
07 apr 2025	1 KYD = 386.1843 ZWL	1 ZWL = 0.0026 KYD
08 apr 2025	1 KYD = 388.2934 ZWL	1 ZWL = 0.0026 KYD
09 apr 2025	1 KYD = 386.6659 ZWL	1 ZWL = 0.0026 KYD
10 apr 2025	1 KYD = 388.285 ZWL	1 ZWL = 0.0026 KYD
11 apr 2025	1 KYD = 388.4884 ZWL	1 ZWL = 0.0026 KYD
12 apr 2025	1 KYD = 387.1801 ZWL	1 ZWL = 0.0026 KYD
13 apr 2025	1 KYD = 392.6813 ZWL	1 ZWL = 0.0025 KYD
14 apr 2025	1 KYD = 392.6807 ZWL	1 ZWL = 0.0025 KYD
15 apr 2025	1 KYD = 386.0369 ZWL	1 ZWL = 0.0026 KYD
16 apr 2025	1 KYD = 388.2665 ZWL	1 ZWL = 0.0026 KYD
17 apr 2025	1 KYD = 386.6035 ZWL	1 ZWL = 0.0026 KYD
18 apr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
19 apr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
20 apr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
21 apr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
22 apr 2025	1 KYD = 386.4316 ZWL	1 ZWL = 0.0026 KYD
23 apr 2025	1 KYD = 386.4386 ZWL	1 ZWL = 0.0026 KYD
24 apr 2025	1 KYD = 386.6728 ZWL	1 ZWL = 0.0026 KYD
25 apr 2025	1 KYD = 386.425 ZWL	1 ZWL = 0.0026 KYD
26 apr 2025	1 KYD = 386.4248 ZWL	1 ZWL = 0.0026 KYD
27 apr 2025	1 KYD = 386.4251 ZWL	1 ZWL = 0.0026 KYD
28 apr 2025	1 KYD = 386.2548 ZWL	1 ZWL = 0.0026 KYD
29 apr 2025	1 KYD = 386.5135 ZWL	1 ZWL = 0.0026 KYD
30 apr 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD

May 2025

Data	KYD-ZWL	ZWL-KYD
01 mag 2025	1 KYD = 385.2672 ZWL	1 ZWL = 0.0026 KYD
02 mag 2025	1 KYD = 386.2957 ZWL	1 ZWL = 0.0026 KYD
03 mag 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
04 mag 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
05 mag 2025	1 KYD = 386.764 ZWL	1 ZWL = 0.0026 KYD
06 mag 2025	1 KYD = 386.4389 ZWL	1 ZWL = 0.0026 KYD
07 mag 2025	1 KYD = 386.415 ZWL	1 ZWL = 0.0026 KYD
08 mag 2025	1 KYD = 386.7571 ZWL	1 ZWL = 0.0026 KYD
09 mag 2025	1 KYD = 386.5474 ZWL	1 ZWL = 0.0026 KYD
10 mag 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
11 mag 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
12 mag 2025	1 KYD = 387.1475 ZWL	1 ZWL = 0.0026 KYD
13 mag 2025	1 KYD = 386.57 ZWL	1 ZWL = 0.0026 KYD
14 mag 2025	1 KYD = 385.9228 ZWL	1 ZWL = 0.0026 KYD
15 mag 2025	1 KYD = 386.1027 ZWL	1 ZWL = 0.0026 KYD
16 mag 2025	1 KYD = 386.5375 ZWL	1 ZWL = 0.0026 KYD
17 mag 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
18 mag 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
19 mag 2025	1 KYD = 386.3533 ZWL	1 ZWL = 0.0026 KYD
20 mag 2025	1 KYD = 386.5972 ZWL	1 ZWL = 0.0026 KYD
21 mag 2025	1 KYD = 386.5102 ZWL	1 ZWL = 0.0026 KYD
22 mag 2025	1 KYD = 386.8529 ZWL	1 ZWL = 0.0026 KYD
23 mag 2025	1 KYD = 386.2651 ZWL	1 ZWL = 0.0026 KYD
24 mag 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
25 mag 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
26 mag 2025	1 KYD = 386.362 ZWL	1 ZWL = 0.0026 KYD
27 mag 2025	1 KYD = 386.4523 ZWL	1 ZWL = 0.0026 KYD
28 mag 2025	1 KYD = 386.2954 ZWL	1 ZWL = 0.0026 KYD
29 mag 2025	1 KYD = 386.2181 ZWL	1 ZWL = 0.0026 KYD
30 mag 2025	1 KYD = 386.6094 ZWL	1 ZWL = 0.0026 KYD
31 mag 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD

Jun 2025

Data	KYD-ZWL	ZWL-KYD
01 giu 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD
02 giu 2025	1 KYD = 386.6586 ZWL	1 ZWL = 0.0026 KYD
03 giu 2025	1 KYD = 386.23 ZWL	1 ZWL = 0.0026 KYD
04 giu 2025	1 KYD = 386.5711 ZWL	1 ZWL = 0.0026 KYD
05 giu 2025	1 KYD = 386.3675 ZWL	1 ZWL = 0.0026 KYD
06 giu 2025	1 KYD = 386.4569 ZWL	1 ZWL = 0.0026 KYD
07 giu 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
08 giu 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
09 giu 2025	1 KYD = 386.3623 ZWL	1 ZWL = 0.0026 KYD
10 giu 2025	1 KYD = 386.5941 ZWL	1 ZWL = 0.0026 KYD
11 giu 2025	1 KYD = 386.2745 ZWL	1 ZWL = 0.0026 KYD
12 giu 2025	1 KYD = 386.4796 ZWL	1 ZWL = 0.0026 KYD
13 giu 2025	1 KYD = 386.0921 ZWL	1 ZWL = 0.0026 KYD
14 giu 2025	1 KYD = 386.0921 ZWL	1 ZWL = 0.0026 KYD

Informazioni sui tassi di cambio tra KYD-ZWL e ZWL-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie