> Tassi di cambio tra KZT-LAK e LAK-KZT - 2025

Tassi di cambio tra KZT-LAK e LAK-KZT - 2025

Tassi di cambio tra KZT-LAK e LAK-KZT

Consulta qui di seguito i tassi di cambio per KZT-LAK e LAK-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 42,3862 LAK

1 LAK = 0,0236 KZT

1A 2A 3A

KZT rispetto a LAKLAK rispetto a KZT

Jan 2025

Data	KZT-LAK	LAK-KZT
01 gen 2025	1 KZT = 41.6539 LAK	1 LAK = 0.024 KZT
02 gen 2025	1 KZT = 41.5711 LAK	1 LAK = 0.0241 KZT
03 gen 2025	1 KZT = 41.5704 LAK	1 LAK = 0.0241 KZT
04 gen 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
05 gen 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
06 gen 2025	1 KZT = 41.2709 LAK	1 LAK = 0.0242 KZT
07 gen 2025	1 KZT = 41.2552 LAK	1 LAK = 0.0242 KZT
08 gen 2025	1 KZT = 41.3887 LAK	1 LAK = 0.0242 KZT
09 gen 2025	1 KZT = 41.4642 LAK	1 LAK = 0.0241 KZT
10 gen 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
11 gen 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
12 gen 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
13 gen 2025	1 KZT = 41.1027 LAK	1 LAK = 0.0243 KZT
14 gen 2025	1 KZT = 41.1605 LAK	1 LAK = 0.0243 KZT
15 gen 2025	1 KZT = 41.1528 LAK	1 LAK = 0.0243 KZT
16 gen 2025	1 KZT = 41.1656 LAK	1 LAK = 0.0243 KZT
17 gen 2025	1 KZT = 41.1224 LAK	1 LAK = 0.0243 KZT
18 gen 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
19 gen 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
20 gen 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
21 gen 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
22 gen 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
23 gen 2025	1 KZT = 41.8742 LAK	1 LAK = 0.0239 KZT
24 gen 2025	1 KZT = 42.0743 LAK	1 LAK = 0.0238 KZT
25 gen 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
26 gen 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
27 gen 2025	1 KZT = 42.1766 LAK	1 LAK = 0.0237 KZT
28 gen 2025	1 KZT = 42.1208 LAK	1 LAK = 0.0237 KZT
29 gen 2025	1 KZT = 42.0679 LAK	1 LAK = 0.0238 KZT
30 gen 2025	1 KZT = 41.9593 LAK	1 LAK = 0.0238 KZT
31 gen 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT

Feb 2025

Data	KZT-LAK	LAK-KZT
01 feb 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT
02 feb 2025	1 KZT = 41.9856 LAK	1 LAK = 0.0238 KZT
03 feb 2025	1 KZT = 41.6196 LAK	1 LAK = 0.024 KZT
04 feb 2025	1 KZT = 41.8621 LAK	1 LAK = 0.0239 KZT
05 feb 2025	1 KZT = 42.0665 LAK	1 LAK = 0.0238 KZT
06 feb 2025	1 KZT = 42.3044 LAK	1 LAK = 0.0236 KZT
07 feb 2025	1 KZT = 42.6058 LAK	1 LAK = 0.0235 KZT
08 feb 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
09 feb 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
10 feb 2025	1 KZT = 42.7793 LAK	1 LAK = 0.0234 KZT
11 feb 2025	1 KZT = 42.9581 LAK	1 LAK = 0.0233 KZT
12 feb 2025	1 KZT = 43.1108 LAK	1 LAK = 0.0232 KZT
13 feb 2025	1 KZT = 43.1114 LAK	1 LAK = 0.0232 KZT
14 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
15 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
16 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
17 feb 2025	1 KZT = 43.6797 LAK	1 LAK = 0.0229 KZT
18 feb 2025	1 KZT = 43.4587 LAK	1 LAK = 0.023 KZT
19 feb 2025	1 KZT = 43.2598 LAK	1 LAK = 0.0231 KZT
20 feb 2025	1 KZT = 43.541 LAK	1 LAK = 0.023 KZT
21 feb 2025	1 KZT = 42.9575 LAK	1 LAK = 0.0233 KZT
22 feb 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
23 feb 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
24 feb 2025	1 KZT = 43.4102 LAK	1 LAK = 0.023 KZT
25 feb 2025	1 KZT = 43.5162 LAK	1 LAK = 0.023 KZT
26 feb 2025	1 KZT = 43.2718 LAK	1 LAK = 0.0231 KZT
27 feb 2025	1 KZT = 43.4625 LAK	1 LAK = 0.023 KZT
28 feb 2025	1 KZT = 43.3387 LAK	1 LAK = 0.0231 KZT

Mar 2025

Data	KZT-LAK	LAK-KZT
01 mar 2025	1 KZT = 43.5582 LAK	1 LAK = 0.023 KZT
02 mar 2025	1 KZT = 43.48 LAK	1 LAK = 0.023 KZT
03 mar 2025	1 KZT = 43.5071 LAK	1 LAK = 0.023 KZT
04 mar 2025	1 KZT = 43.4536 LAK	1 LAK = 0.023 KZT
05 mar 2025	1 KZT = 43.6905 LAK	1 LAK = 0.0229 KZT
06 mar 2025	1 KZT = 43.619 LAK	1 LAK = 0.0229 KZT
07 mar 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
08 mar 2025	1 KZT = 43.953 LAK	1 LAK = 0.0228 KZT
09 mar 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
10 mar 2025	1 KZT = 44.1022 LAK	1 LAK = 0.0227 KZT
11 mar 2025	1 KZT = 44.0913 LAK	1 LAK = 0.0227 KZT
12 mar 2025	1 KZT = 44.0527 LAK	1 LAK = 0.0227 KZT
13 mar 2025	1 KZT = 43.4462 LAK	1 LAK = 0.023 KZT
14 mar 2025	1 KZT = 43.5729 LAK	1 LAK = 0.023 KZT
15 mar 2025	1 KZT = 43.2231 LAK	1 LAK = 0.0231 KZT
16 mar 2025	1 KZT = 43.2023 LAK	1 LAK = 0.0231 KZT
17 mar 2025	1 KZT = 43.4567 LAK	1 LAK = 0.023 KZT
18 mar 2025	1 KZT = 43.4306 LAK	1 LAK = 0.023 KZT
19 mar 2025	1 KZT = 43.435 LAK	1 LAK = 0.023 KZT
20 mar 2025	1 KZT = 42.8907 LAK	1 LAK = 0.0233 KZT
21 mar 2025	1 KZT = 43.0576 LAK	1 LAK = 0.0232 KZT
22 mar 2025	1 KZT = 43.0314 LAK	1 LAK = 0.0232 KZT
23 mar 2025	1 KZT = 43.0561 LAK	1 LAK = 0.0232 KZT
24 mar 2025	1 KZT = 43.0528 LAK	1 LAK = 0.0232 KZT
25 mar 2025	1 KZT = 43.0247 LAK	1 LAK = 0.0232 KZT
26 mar 2025	1 KZT = 43.2931 LAK	1 LAK = 0.0231 KZT
27 mar 2025	1 KZT = 43.3382 LAK	1 LAK = 0.0231 KZT
28 mar 2025	1 KZT = 43.0011 LAK	1 LAK = 0.0233 KZT
29 mar 2025	1 KZT = 43.0042 LAK	1 LAK = 0.0233 KZT
30 mar 2025	1 KZT = 42.9749 LAK	1 LAK = 0.0233 KZT
31 mar 2025	1 KZT = 42.9942 LAK	1 LAK = 0.0233 KZT

Apr 2025

Data	KZT-LAK	LAK-KZT
01 apr 2025	1 KZT = 42.7723 LAK	1 LAK = 0.0234 KZT
02 apr 2025	1 KZT = 43.0431 LAK	1 LAK = 0.0232 KZT
03 apr 2025	1 KZT = 43.0917 LAK	1 LAK = 0.0232 KZT
04 apr 2025	1 KZT = 42.7204 LAK	1 LAK = 0.0234 KZT
05 apr 2025	1 KZT = 42.72 LAK	1 LAK = 0.0234 KZT
06 apr 2025	1 KZT = 42.72 LAK	1 LAK = 0.0234 KZT
07 apr 2025	1 KZT = 41.3057 LAK	1 LAK = 0.0242 KZT
08 apr 2025	1 KZT = 41.6297 LAK	1 LAK = 0.024 KZT
09 apr 2025	1 KZT = 41.7306 LAK	1 LAK = 0.024 KZT
10 apr 2025	1 KZT = 41.519 LAK	1 LAK = 0.0241 KZT
11 apr 2025	1 KZT = 41.996 LAK	1 LAK = 0.0238 KZT
12 apr 2025	1 KZT = 41.923 LAK	1 LAK = 0.0239 KZT
13 apr 2025	1 KZT = 41.7651 LAK	1 LAK = 0.0239 KZT
14 apr 2025	1 KZT = 41.878 LAK	1 LAK = 0.0239 KZT
15 apr 2025	1 KZT = 41.8595 LAK	1 LAK = 0.0239 KZT
16 apr 2025	1 KZT = 41.7658 LAK	1 LAK = 0.0239 KZT
17 apr 2025	1 KZT = 41.3715 LAK	1 LAK = 0.0242 KZT
18 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
19 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
20 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
21 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
22 apr 2025	1 KZT = 41.6359 LAK	1 LAK = 0.024 KZT
23 apr 2025	1 KZT = 41.6823 LAK	1 LAK = 0.024 KZT
24 apr 2025	1 KZT = 41.8471 LAK	1 LAK = 0.0239 KZT
25 apr 2025	1 KZT = 42.0067 LAK	1 LAK = 0.0238 KZT
26 apr 2025	1 KZT = 41.9983 LAK	1 LAK = 0.0238 KZT
27 apr 2025	1 KZT = 41.9983 LAK	1 LAK = 0.0238 KZT
28 apr 2025	1 KZT = 42.1755 LAK	1 LAK = 0.0237 KZT
29 apr 2025	1 KZT = 42.2846 LAK	1 LAK = 0.0236 KZT
30 apr 2025	1 KZT = 42.1301 LAK	1 LAK = 0.0237 KZT

May 2025

Data	KZT-LAK	LAK-KZT
01 mag 2025	1 KZT = 42.1377 LAK	1 LAK = 0.0237 KZT
02 mag 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
03 mag 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
04 mag 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
05 mag 2025	1 KZT = 41.8176 LAK	1 LAK = 0.0239 KZT
06 mag 2025	1 KZT = 42.0229 LAK	1 LAK = 0.0238 KZT
07 mag 2025	1 KZT = 42.0299 LAK	1 LAK = 0.0238 KZT
08 mag 2025	1 KZT = 41.8458 LAK	1 LAK = 0.0239 KZT
09 mag 2025	1 KZT = 41.8856 LAK	1 LAK = 0.0239 KZT
10 mag 2025	1 KZT = 41.8895 LAK	1 LAK = 0.0239 KZT
11 mag 2025	1 KZT = 41.8895 LAK	1 LAK = 0.0239 KZT
12 mag 2025	1 KZT = 42.2655 LAK	1 LAK = 0.0237 KZT
13 mag 2025	1 KZT = 42.549 LAK	1 LAK = 0.0235 KZT
14 mag 2025	1 KZT = 42.5654 LAK	1 LAK = 0.0235 KZT
15 mag 2025	1 KZT = 42.3468 LAK	1 LAK = 0.0236 KZT
16 mag 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
17 mag 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
18 mag 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
19 mag 2025	1 KZT = 42.3421 LAK	1 LAK = 0.0236 KZT
20 mag 2025	1 KZT = 42.2422 LAK	1 LAK = 0.0237 KZT
21 mag 2025	1 KZT = 42.4072 LAK	1 LAK = 0.0236 KZT
22 mag 2025	1 KZT = 42.6767 LAK	1 LAK = 0.0234 KZT
23 mag 2025	1 KZT = 42.2423 LAK	1 LAK = 0.0237 KZT
24 mag 2025	1 KZT = 42.2419 LAK	1 LAK = 0.0237 KZT
25 mag 2025	1 KZT = 42.2419 LAK	1 LAK = 0.0237 KZT
26 mag 2025	1 KZT = 42.3897 LAK	1 LAK = 0.0236 KZT
27 mag 2025	1 KZT = 42.2138 LAK	1 LAK = 0.0237 KZT
28 mag 2025	1 KZT = 42.2076 LAK	1 LAK = 0.0237 KZT
29 mag 2025	1 KZT = 42.4852 LAK	1 LAK = 0.0235 KZT
30 mag 2025	1 KZT = 42.2619 LAK	1 LAK = 0.0237 KZT
31 mag 2025	1 KZT = 42.2619 LAK	1 LAK = 0.0237 KZT

Jun 2025

Data	KZT-LAK	LAK-KZT
01 giu 2025	1 KZT = 42.2048 LAK	1 LAK = 0.0237 KZT
02 giu 2025	1 KZT = 42.2103 LAK	1 LAK = 0.0237 KZT
03 giu 2025	1 KZT = 42.1707 LAK	1 LAK = 0.0237 KZT
04 giu 2025	1 KZT = 42.3208 LAK	1 LAK = 0.0236 KZT
05 giu 2025	1 KZT = 42.337 LAK	1 LAK = 0.0236 KZT
06 giu 2025	1 KZT = 42.3225 LAK	1 LAK = 0.0236 KZT
07 giu 2025	1 KZT = 42.3307 LAK	1 LAK = 0.0236 KZT
08 giu 2025	1 KZT = 42.3307 LAK	1 LAK = 0.0236 KZT
09 giu 2025	1 KZT = 42.4307 LAK	1 LAK = 0.0236 KZT
10 giu 2025	1 KZT = 42.4775 LAK	1 LAK = 0.0235 KZT
11 giu 2025	1 KZT = 42.3795 LAK	1 LAK = 0.0236 KZT
12 giu 2025	1 KZT = 42.2371 LAK	1 LAK = 0.0237 KZT
13 giu 2025	1 KZT = 42.0654 LAK	1 LAK = 0.0238 KZT
14 giu 2025	1 KZT = 42.2045 LAK	1 LAK = 0.0237 KZT

Informazioni sui tassi di cambio tra KZT-LAK e LAK-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie