currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-LBP e LBP-KZT - 2025

Tassi di cambio tra KZT-LBP e LBP-KZT - 2025

Tassi di cambio tra KZT-LBP e LBP-KZT

Consulta qui di seguito i tassi di cambio per KZT-LBP e LBP-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 175,787 LBP
1 LBP = 0,0057 KZT
1A 2A 3A

Jan 2025

DataKZT-LBPLBP-KZT
01 gen 2025 1 KZT = 170.6558 LBP 1 LBP = 0.0059 KZT
02 gen 2025 1 KZT = 170.6311 LBP 1 LBP = 0.0059 KZT
03 gen 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
04 gen 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
05 gen 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
06 gen 2025 1 KZT = 169.39 LBP 1 LBP = 0.0059 KZT
07 gen 2025 1 KZT = 169.3967 LBP 1 LBP = 0.0059 KZT
08 gen 2025 1 KZT = 170.0155 LBP 1 LBP = 0.0059 KZT
09 gen 2025 1 KZT = 170.3224 LBP 1 LBP = 0.0059 KZT
10 gen 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
11 gen 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
12 gen 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
13 gen 2025 1 KZT = 168.6673 LBP 1 LBP = 0.0059 KZT
14 gen 2025 1 KZT = 168.8847 LBP 1 LBP = 0.0059 KZT
15 gen 2025 1 KZT = 168.8554 LBP 1 LBP = 0.0059 KZT
16 gen 2025 1 KZT = 168.9323 LBP 1 LBP = 0.0059 KZT
17 gen 2025 1 KZT = 168.8041 LBP 1 LBP = 0.0059 KZT
18 gen 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
19 gen 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
20 gen 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
21 gen 2025 1 KZT = 170.9055 LBP 1 LBP = 0.0059 KZT
22 gen 2025 1 KZT = 170.9038 LBP 1 LBP = 0.0059 KZT
23 gen 2025 1 KZT = 171.9907 LBP 1 LBP = 0.0058 KZT
24 gen 2025 1 KZT = 172.8969 LBP 1 LBP = 0.0058 KZT
25 gen 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
26 gen 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
27 gen 2025 1 KZT = 173.3179 LBP 1 LBP = 0.0058 KZT
28 gen 2025 1 KZT = 173.3112 LBP 1 LBP = 0.0058 KZT
29 gen 2025 1 KZT = 173.0959 LBP 1 LBP = 0.0058 KZT
30 gen 2025 1 KZT = 172.6292 LBP 1 LBP = 0.0058 KZT
31 gen 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT

Feb 2025

DataKZT-LBPLBP-KZT
01 feb 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT
02 feb 2025 1 KZT = 172.8155 LBP 1 LBP = 0.0058 KZT
03 feb 2025 1 KZT = 171.3427 LBP 1 LBP = 0.0058 KZT
04 feb 2025 1 KZT = 172.3347 LBP 1 LBP = 0.0058 KZT
05 feb 2025 1 KZT = 173.2367 LBP 1 LBP = 0.0058 KZT
06 feb 2025 1 KZT = 174.2964 LBP 1 LBP = 0.0057 KZT
07 feb 2025 1 KZT = 175.6216 LBP 1 LBP = 0.0057 KZT
08 feb 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
09 feb 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
10 feb 2025 1 KZT = 176.2573 LBP 1 LBP = 0.0057 KZT
11 feb 2025 1 KZT = 176.9502 LBP 1 LBP = 0.0057 KZT
12 feb 2025 1 KZT = 177.5883 LBP 1 LBP = 0.0056 KZT
13 feb 2025 1 KZT = 177.5891 LBP 1 LBP = 0.0056 KZT
14 feb 2025 1 KZT = 180.1139 LBP 1 LBP = 0.0056 KZT
15 feb 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
16 feb 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
17 feb 2025 1 KZT = 180.046 LBP 1 LBP = 0.0056 KZT
18 feb 2025 1 KZT = 179.0877 LBP 1 LBP = 0.0056 KZT
19 feb 2025 1 KZT = 178.2774 LBP 1 LBP = 0.0056 KZT
20 feb 2025 1 KZT = 179.5298 LBP 1 LBP = 0.0056 KZT
21 feb 2025 1 KZT = 177.0887 LBP 1 LBP = 0.0056 KZT
22 feb 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
23 feb 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
24 feb 2025 1 KZT = 179.1778 LBP 1 LBP = 0.0056 KZT
25 feb 2025 1 KZT = 179.6222 LBP 1 LBP = 0.0056 KZT
26 feb 2025 1 KZT = 178.8292 LBP 1 LBP = 0.0056 KZT
27 feb 2025 1 KZT = 179.4633 LBP 1 LBP = 0.0056 KZT
28 feb 2025 1 KZT = 179.2302 LBP 1 LBP = 0.0056 KZT

Mar 2025

DataKZT-LBPLBP-KZT
01 mar 2025 1 KZT = 181.2854 LBP 1 LBP = 0.0055 KZT
02 mar 2025 1 KZT = 179.7886 LBP 1 LBP = 0.0056 KZT
03 mar 2025 1 KZT = 179.7592 LBP 1 LBP = 0.0056 KZT
04 mar 2025 1 KZT = 179.4472 LBP 1 LBP = 0.0056 KZT
05 mar 2025 1 KZT = 180.5075 LBP 1 LBP = 0.0055 KZT
06 mar 2025 1 KZT = 180.3755 LBP 1 LBP = 0.0055 KZT
07 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
08 mar 2025 1 KZT = 181.0956 LBP 1 LBP = 0.0055 KZT
09 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
10 mar 2025 1 KZT = 183.863 LBP 1 LBP = 0.0054 KZT
11 mar 2025 1 KZT = 183.7137 LBP 1 LBP = 0.0054 KZT
12 mar 2025 1 KZT = 182.2971 LBP 1 LBP = 0.0055 KZT
13 mar 2025 1 KZT = 179.7862 LBP 1 LBP = 0.0056 KZT
14 mar 2025 1 KZT = 180.2401 LBP 1 LBP = 0.0055 KZT
15 mar 2025 1 KZT = 178.7792 LBP 1 LBP = 0.0056 KZT
16 mar 2025 1 KZT = 180.0236 LBP 1 LBP = 0.0056 KZT
17 mar 2025 1 KZT = 179.7047 LBP 1 LBP = 0.0056 KZT
18 mar 2025 1 KZT = 179.5599 LBP 1 LBP = 0.0056 KZT
19 mar 2025 1 KZT = 179.7626 LBP 1 LBP = 0.0056 KZT
20 mar 2025 1 KZT = 177.6538 LBP 1 LBP = 0.0056 KZT
21 mar 2025 1 KZT = 178.3752 LBP 1 LBP = 0.0056 KZT
22 mar 2025 1 KZT = 178.0912 LBP 1 LBP = 0.0056 KZT
23 mar 2025 1 KZT = 179.4537 LBP 1 LBP = 0.0056 KZT
24 mar 2025 1 KZT = 179.433 LBP 1 LBP = 0.0056 KZT
25 mar 2025 1 KZT = 178.2597 LBP 1 LBP = 0.0056 KZT
26 mar 2025 1 KZT = 179.0566 LBP 1 LBP = 0.0056 KZT
27 mar 2025 1 KZT = 179.2486 LBP 1 LBP = 0.0056 KZT
28 mar 2025 1 KZT = 177.8087 LBP 1 LBP = 0.0056 KZT
29 mar 2025 1 KZT = 177.9006 LBP 1 LBP = 0.0056 KZT
30 mar 2025 1 KZT = 177.7091 LBP 1 LBP = 0.0056 KZT
31 mar 2025 1 KZT = 177.8302 LBP 1 LBP = 0.0056 KZT

Apr 2025

DataKZT-LBPLBP-KZT
01 apr 2025 1 KZT = 177.5494 LBP 1 LBP = 0.0056 KZT
02 apr 2025 1 KZT = 178.0349 LBP 1 LBP = 0.0056 KZT
03 apr 2025 1 KZT = 178.1138 LBP 1 LBP = 0.0056 KZT
04 apr 2025 1 KZT = 176.7216 LBP 1 LBP = 0.0057 KZT
05 apr 2025 1 KZT = 176.7104 LBP 1 LBP = 0.0057 KZT

Informazioni sui tassi di cambio tra KZT-LBP e LBP-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats