> Tassi di cambio tra KZT-LVL e LVL-KZT - 2025

Tassi di cambio tra KZT-LVL e LVL-KZT - 2025

Tassi di cambio tra KZT-LVL e LVL-KZT

Consulta qui di seguito i tassi di cambio per KZT-LVL e LVL-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0012 LVL

1 LVL = 845,733 KZT

1A 2A 3A

KZT rispetto a LVLLVL rispetto a KZT

Jan 2025

Data	KZT-LVL	LVL-KZT
01 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 866.9869 KZT
02 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 867.7374 KZT
03 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 867.8165 KZT
04 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
05 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
06 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 874.8 KZT
07 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 874.3231 KZT
08 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 871.7175 KZT
09 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 869.1132 KZT
10 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 872.4677 KZT
11 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
12 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
13 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 878.068 KZT
14 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 877.6342 KZT
15 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.6129 KZT
16 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9148 KZT
17 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 877.2637 KZT
18 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
19 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
20 gen 2025	1 KZT = 0.0011 LVL	1 LVL = 878.2193 KZT
21 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 866.2414 KZT
22 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 861.6012 KZT
23 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 861.2503 KZT
24 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 856.4974 KZT
25 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
26 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
27 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 854.2067 KZT
28 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 854.9108 KZT
29 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 855.8361 KZT
30 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 857.0965 KZT
31 gen 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3199 KZT

Feb 2025

Data	KZT-LVL	LVL-KZT
01 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3189 KZT
02 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 857.761 KZT
03 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 863.6322 KZT
04 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 858.982 KZT
05 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 854.8684 KZT
06 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 849.5958 KZT
07 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 843.5944 KZT
08 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
09 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
10 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 840.6526 KZT
11 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.4316 KZT
12 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 833.9466 KZT
13 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7945 KZT
14 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2678 KZT
15 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
16 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
17 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2868 KZT
18 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 826.7984 KZT
19 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 829.5884 KZT
20 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 825.665 KZT
21 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.3921 KZT
22 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
23 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
24 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5064 KZT
25 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 824.0108 KZT
26 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 827.1644 KZT
27 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 825.1177 KZT
28 feb 2025	1 KZT = 0.0012 LVL	1 LVL = 827.3857 KZT

Mar 2025

Data	KZT-LVL	LVL-KZT
01 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.7842 KZT
02 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.4139 KZT
03 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6285 KZT
04 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 825.4674 KZT
05 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 819.3805 KZT
06 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 821.2278 KZT
07 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7134 KZT
08 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 814.5526 KZT
09 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 812.2781 KZT
10 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.9283 KZT
11 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7852 KZT
12 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 813.1241 KZT
13 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.8211 KZT
14 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 822.7493 KZT
15 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5884 KZT
16 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 828.5791 KZT
17 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 824.537 KZT
18 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 824.4629 KZT
19 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6516 KZT
20 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 834.0172 KZT
21 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.8799 KZT
22 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 829.7498 KZT
23 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2352 KZT
24 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2407 KZT
25 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.3795 KZT
26 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 827.7196 KZT
27 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 826.0114 KZT
28 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 833.1148 KZT
29 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 833.3063 KZT
30 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9057 KZT
31 mar 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9651 KZT

Apr 2025

Data	KZT-LVL	LVL-KZT
01 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 832.1987 KZT
02 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7358 KZT
03 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 831.3028 KZT
04 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2675 KZT
05 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
06 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
07 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 867.0124 KZT
08 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 861.3805 KZT
09 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.5095 KZT
10 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 860.8504 KZT
11 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.0978 KZT
12 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 852.5497 KZT
13 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 855.2692 KZT
14 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.9503 KZT
15 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0848 KZT
16 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 856.7195 KZT
17 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9079 KZT
18 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
19 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
20 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
21 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
22 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3353 KZT
23 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3668 KZT
24 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 853.7254 KZT
25 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2314 KZT
26 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2307 KZT
27 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2312 KZT
28 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 848.052 KZT
29 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 845.3994 KZT
30 apr 2025	1 KZT = 0.0012 LVL	1 LVL = 848.165 KZT

May 2025

Data	KZT-LVL	LVL-KZT
01 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 850.8109 KZT
02 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 854.2681 KZT
03 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0851 KZT
04 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0851 KZT
05 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 854.3087 KZT
06 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 850.5015 KZT
07 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 850.5855 KZT
08 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 852.9366 KZT
09 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 852.851 KZT
10 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 852.8511 KZT
11 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 852.8511 KZT
12 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.0951 KZT
13 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 839.9629 KZT
14 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 840.9402 KZT
15 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.8497 KZT
16 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 842.531 KZT
17 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 845.6471 KZT
18 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 845.6471 KZT
19 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.452 KZT
20 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 845.9836 KZT
21 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 842.6401 KZT
22 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 836.3503 KZT
23 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 845.8342 KZT
24 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.1408 KZT
25 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.1408 KZT
26 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 842.8112 KZT
27 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 846.1664 KZT
28 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 846.042 KZT
29 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 840.9193 KZT
30 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.7458 KZT
31 mag 2025	1 KZT = 0.0012 LVL	1 LVL = 844.745 KZT

Jun 2025

Data	KZT-LVL	LVL-KZT
01 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 844.745 KZT
02 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 845.2834 KZT
03 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 847.1196 KZT
04 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 843.3678 KZT
05 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4524 KZT
06 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 843.1909 KZT
07 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 844.5804 KZT
08 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 844.5804 KZT
09 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 841.1063 KZT
10 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 839.7618 KZT
11 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 842.2616 KZT
12 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 844.6137 KZT
13 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 848.6388 KZT
14 giu 2025	1 KZT = 0.0012 LVL	1 LVL = 844.2285 KZT

Informazioni sui tassi di cambio tra KZT-LVL e LVL-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie