> Tassi di cambio tra KZT-MOP e MOP-KZT - 2025

Tassi di cambio tra KZT-MOP e MOP-KZT - 2025

Tassi di cambio tra KZT-MOP e MOP-KZT

Consulta qui di seguito i tassi di cambio per KZT-MOP e MOP-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0156 MOP

1 MOP = 64,0827 KZT

1A 2A 3A

KZT rispetto a MOPMOP rispetto a KZT

Jan 2025

Data	KZT-MOP	MOP-KZT
01 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 gen 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 gen 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 gen 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 gen 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 gen 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Data	KZT-MOP	MOP-KZT
01 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 feb 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Data	KZT-MOP	MOP-KZT
01 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Data	KZT-MOP	MOP-KZT
01 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Data	KZT-MOP	MOP-KZT
01 mag 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 mag 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 mag 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 mag 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 mag 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 mag 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 mag 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 mag 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 mag 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Data	KZT-MOP	MOP-KZT
01 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT
05 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1146 KZT
06 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.12 KZT
07 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
08 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
09 giu 2025	1 KZT = 0.0159 MOP	1 MOP = 62.936 KZT
10 giu 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8657 KZT
11 giu 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0003 KZT
12 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2047 KZT
13 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.444 KZT
14 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
15 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
16 giu 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4225 KZT
17 giu 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1677 KZT
18 giu 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2671 KZT
19 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3751 KZT
20 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
21 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
22 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
23 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5951 KZT
24 giu 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0959 KZT
25 giu 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1574 KZT
26 giu 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1401 KZT
27 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
28 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
29 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
30 giu 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3332 KZT

Jul 2025

Data	KZT-MOP	MOP-KZT
01 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2062 KZT
02 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.139 KZT
03 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2665 KZT
04 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2286 KZT
05 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
06 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
07 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2454 KZT
08 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2595 KZT
09 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1369 KZT
10 lug 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1591 KZT
11 lug 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6191 KZT
12 lug 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6186 KZT
13 lug 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6184 KZT
14 lug 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8985 KZT
15 lug 2025	1 KZT = 0.0154 MOP	1 MOP = 65.045 KZT
16 lug 2025	1 KZT = 0.0153 MOP	1 MOP = 65.224 KZT
17 lug 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0582 KZT
18 lug 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9392 KZT
19 lug 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
20 lug 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
21 lug 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5717 KZT
22 lug 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9878 KZT
23 lug 2025	1 KZT = 0.015 MOP	1 MOP = 66.5644 KZT
24 lug 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1307 KZT
25 lug 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3989 KZT
26 lug 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
27 lug 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
28 lug 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2404 KZT
29 lug 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1748 KZT
30 lug 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2299 KZT
31 lug 2025	1 KZT = 0.015 MOP	1 MOP = 66.7924 KZT

Aug 2025

Data	KZT-MOP	MOP-KZT
01 ago 2025	1 KZT = 0.015 MOP	1 MOP = 66.7924 KZT

Informazioni sui tassi di cambio tra KZT-MOP e MOP-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie