> Tassi di cambio tra KZT-MVR e MVR-KZT - 2025

Tassi di cambio tra KZT-MVR e MVR-KZT - 2025

Tassi di cambio tra KZT-MVR e MVR-KZT

Consulta qui di seguito i tassi di cambio per KZT-MVR e MVR-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0301 MVR

1 MVR = 33,1784 KZT

1A 2A 3A

KZT rispetto a MVRMVR rispetto a KZT

Jan 2025

Data	KZT-MVR	MVR-KZT
01 gen 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 gen 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 gen 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 gen 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 gen 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 gen 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 gen 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 gen 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 gen 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 gen 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 gen 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 gen 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 gen 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 gen 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 gen 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 gen 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 gen 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 gen 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 gen 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 gen 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Data	KZT-MVR	MVR-KZT
01 feb 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 feb 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 feb 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 feb 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 feb 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 feb 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 feb 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 feb 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 feb 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 feb 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 feb 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 feb 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 feb 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 feb 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 feb 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 feb 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 feb 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 feb 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 feb 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 feb 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Data	KZT-MVR	MVR-KZT
01 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Data	KZT-MVR	MVR-KZT
01 apr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 apr 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 apr 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 apr 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8543 KZT
05 apr 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
06 apr 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
07 apr 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0715 KZT
08 apr 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7347 KZT
09 apr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6601 KZT
10 apr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7253 KZT
11 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4071 KZT
12 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4788 KZT
13 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4747 KZT
14 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4119 KZT
15 apr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6038 KZT
16 apr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5562 KZT
17 apr 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9511 KZT
18 apr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9671 KZT
19 apr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
20 apr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
21 apr 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9812 KZT
22 apr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.684 KZT
23 apr 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6652 KZT
24 apr 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5223 KZT
25 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4244 KZT
26 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
27 apr 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
28 apr 2025	1 KZT = 0.03 MVR	1 MVR = 33.2897 KZT
29 apr 2025	1 KZT = 0.0301 MVR	1 MVR = 33.1852 KZT
30 apr 2025	1 KZT = 0.03 MVR	1 MVR = 33.2884 KZT

May 2025

Data	KZT-MVR	MVR-KZT
01 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.3971 KZT
02 mag 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5325 KZT
03 mag 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
04 mag 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
05 mag 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5333 KZT
06 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4191 KZT
07 mag 2025	1 KZT = 0.03 MVR	1 MVR = 33.3887 KZT
08 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4795 KZT
09 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4775 KZT
10 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
11 mag 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
12 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1466 KZT
13 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 32.992 KZT
14 mag 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9237 KZT
15 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0769 KZT
16 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9657 KZT
17 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
18 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
19 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 33.04 KZT
20 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1007 KZT
21 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9689 KZT
22 mag 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7236 KZT
23 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0939 KZT
24 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
25 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
26 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9758 KZT
27 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1064 KZT
28 mag 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1016 KZT
29 mag 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9018 KZT
30 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 33.052 KZT
31 mag 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT

Jun 2025

Data	KZT-MVR	MVR-KZT
01 giu 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT
02 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0728 KZT
03 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1433 KZT
04 giu 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9975 KZT
05 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.119 KZT
06 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1086 KZT
07 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
08 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
09 giu 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0268 KZT
10 giu 2025	1 KZT = 0.0303 MVR	1 MVR = 32.974 KZT
11 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0721 KZT
12 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1644 KZT
13 giu 2025	1 KZT = 0.03 MVR	1 MVR = 33.3224 KZT
14 giu 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1493 KZT

Informazioni sui tassi di cambio tra KZT-MVR e MVR-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie