currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-MVR e MVR-KZT - 2026

Tassi di cambio tra KZT-MVR e MVR-KZT - 2026

Tassi di cambio tra KZT-MVR e MVR-KZT

Consulta qui di seguito i tassi di cambio per KZT-MVR e MVR-KZT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KZT = 0,0317 MVR
1 MVR = 31,5353 KZT
1A 2A 3A

Jan 2026

DataKZT-MVRMVR-KZT
01 gen 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8411 KZT
02 gen 2026 1 KZT = 0.0305 MVR 1 MVR = 32.8306 KZT
03 gen 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
04 gen 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
05 gen 2026 1 KZT = 0.0301 MVR 1 MVR = 33.1723 KZT
06 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9743 KZT
07 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0275 KZT
08 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0024 KZT
09 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0711 KZT
10 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 33.049 KZT
11 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0692 KZT
12 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9989 KZT
13 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9686 KZT
14 gen 2026 1 KZT = 0.0303 MVR 1 MVR = 33.017 KZT
15 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0647 KZT
16 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0945 KZT
17 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
18 gen 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
19 gen 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8914 KZT
20 gen 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8423 KZT
21 gen 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7884 KZT
22 gen 2026 1 KZT = 0.0306 MVR 1 MVR = 32.7233 KZT
23 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5781 KZT
24 gen 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
25 gen 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
26 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5249 KZT
27 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.547 KZT
28 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5743 KZT
29 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.608 KZT
30 gen 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5593 KZT
31 gen 2026 1 KZT = 0.0305 MVR 1 MVR = 32.783 KZT

Feb 2026

DataKZT-MVRMVR-KZT
01 feb 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7906 KZT
02 feb 2026 1 KZT = 0.0306 MVR 1 MVR = 32.6993 KZT
03 feb 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4344 KZT
04 feb 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1373 KZT
05 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9116 KZT
06 feb 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0259 KZT
07 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
08 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
09 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9441 KZT
10 feb 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8142 KZT
11 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9421 KZT
12 feb 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0129 KZT
13 feb 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0324 KZT
14 feb 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
15 feb 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
16 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9034 KZT
17 feb 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8601 KZT
18 feb 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7345 KZT
19 feb 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9848 KZT
20 feb 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
21 feb 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
22 feb 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
23 feb 2026 1 KZT = 0.031 MVR 1 MVR = 32.2444 KZT
24 feb 2026 1 KZT = 0.031 MVR 1 MVR = 32.2916 KZT
25 feb 2026 1 KZT = 0.0308 MVR 1 MVR = 32.469 KZT
26 feb 2026 1 KZT = 0.031 MVR 1 MVR = 32.27 KZT
27 feb 2026 1 KZT = 0.0311 MVR 1 MVR = 32.2016 KZT
28 feb 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT

Mar 2026

DataKZT-MVRMVR-KZT
01 mar 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT
02 mar 2026 1 KZT = 0.031 MVR 1 MVR = 32.2787 KZT
03 mar 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3445 KZT
04 mar 2026 1 KZT = 0.0312 MVR 1 MVR = 32.1021 KZT
05 mar 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8403 KZT
06 mar 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9629 KZT
07 mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
08 mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
09 mar 2026 1 KZT = 0.031 MVR 1 MVR = 32.2122 KZT
10 mar 2026 1 KZT = 0.0317 MVR 1 MVR = 31.5663 KZT
11 mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7577 KZT
12 mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7137 KZT
13 mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6786 KZT
14 mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
15 mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
16 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2494 KZT
17 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1415 KZT
18 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2695 KZT
19 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1206 KZT
20 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1092 KZT
21 mar 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
22 mar 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
23 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1318 KZT
24 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2537 KZT
25 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2274 KZT
26 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.161 KZT
27 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.273 KZT
28 mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2931 KZT
29 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1881 KZT
30 mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1333 KZT
31 mar 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8228 KZT

Apr 2026

DataKZT-MVRMVR-KZT
01 apr 2026 1 KZT = 0.0325 MVR 1 MVR = 30.724 KZT
02 apr 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6746 KZT
03 apr 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5823 KZT
04 apr 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
05 apr 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
06 apr 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5826 KZT
07 apr 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0826 KZT
08 apr 2026 1 KZT = 0.0323 MVR 1 MVR = 30.9261 KZT
09 apr 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8244 KZT
10 apr 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5714 KZT
11 apr 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
12 apr 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
13 apr 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7283 KZT
14 apr 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7435 KZT
15 apr 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6846 KZT
16 apr 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5136 KZT
17 apr 2026 1 KZT = 0.033 MVR 1 MVR = 30.3423 KZT
18 apr 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
19 apr 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
20 apr 2026 1 KZT = 0.0332 MVR 1 MVR = 30.1631 KZT
21 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0524 KZT
22 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9866 KZT
23 apr 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0943 KZT
24 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0393 KZT
25 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
26 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
27 apr 2026 1 KZT = 0.0337 MVR 1 MVR = 29.666 KZT
28 apr 2026 1 KZT = 0.0337 MVR 1 MVR = 29.6416 KZT
29 apr 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9885 KZT
30 apr 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT

May 2026

DataKZT-MVRMVR-KZT
01 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT
02 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
03 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
04 mag 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0213 KZT
05 mag 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0776 KZT
06 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.971 KZT
07 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.974 KZT
08 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9011 KZT
09 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
10 mag 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
11 mag 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0809 KZT
12 mag 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0979 KZT
13 mag 2026 1 KZT = 0.0328 MVR 1 MVR = 30.4825 KZT
14 mag 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7243 KZT
15 mag 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6532 KZT

Informazioni sui tassi di cambio tra KZT-MVR e MVR-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats