currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-NZD e NZD-KZT - 2025

Tassi di cambio tra KZT-NZD e NZD-KZT - 2025

Tassi di cambio tra KZT-NZD e NZD-KZT

Consulta qui di seguito i tassi di cambio per KZT-NZD e NZD-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 0,0035 NZD
1 NZD = 289,3672 KZT
1A 2A 3A

Jan 2025

DataKZT-NZDNZD-KZT
01 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 gen 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 gen 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 gen 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

DataKZT-NZDNZD-KZT
01 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 feb 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

DataKZT-NZDNZD-KZT
01 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 mar 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

DataKZT-NZDNZD-KZT
01 apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 apr 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 apr 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 apr 2025 1 KZT = 0.0034 NZD 1 NZD = 291.309 KZT

Informazioni sui tassi di cambio tra KZT-NZD e NZD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats