currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-NZD e NZD-KZT - 2026

Tassi di cambio tra KZT-NZD e NZD-KZT - 2026

Tassi di cambio tra KZT-NZD e NZD-KZT

Consulta qui di seguito i tassi di cambio per KZT-NZD e NZD-KZT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KZT = 0,0035 NZD
1 NZD = 286,5775 KZT
1A 2A 3A

Jan 2026

DataKZT-NZDNZD-KZT
01 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 291.8894 KZT
02 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.6671 KZT
03 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
04 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
05 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 295.446 KZT
06 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.9107 KZT
07 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 295.457 KZT
08 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1527 KZT
09 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.5317 KZT
10 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9277 KZT
11 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9786 KZT
12 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 293.7369 KZT
13 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4409 KZT
14 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1401 KZT
15 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4493 KZT
16 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.531 KZT
17 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
18 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
19 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.2004 KZT
20 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 296.2124 KZT
21 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9463 KZT
22 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4429 KZT
23 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3492 KZT
24 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2707 KZT
25 gen 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1986 KZT
26 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 299.7111 KZT
27 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 301.2901 KZT
28 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 304.003 KZT
29 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 305.7631 KZT
30 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 304.8229 KZT
31 gen 2026 1 KZT = 0.0033 NZD 1 NZD = 305.1669 KZT

Feb 2026

DataKZT-NZDNZD-KZT
01 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 305.8714 KZT
02 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 304.1899 KZT
03 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 302.133 KZT
04 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.4275 KZT
05 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 295.6916 KZT
06 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.484 KZT
07 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.8375 KZT
08 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 294.593 KZT
09 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4891 KZT
10 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2509 KZT
11 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.0524 KZT
12 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 300.2941 KZT
13 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.0777 KZT
14 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 298.638 KZT
15 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3774 KZT
16 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.911 KZT
17 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 295.996 KZT
18 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 293.6385 KZT
19 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1541 KZT
20 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3247 KZT
21 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
22 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
23 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2323 KZT
24 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9878 KZT
25 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.3206 KZT
26 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 298.8762 KZT
27 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7813 KZT
28 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2085 KZT

Mar 2026

DataKZT-NZDNZD-KZT
01 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7362 KZT
02 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 296.6885 KZT
03 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 295.1075 KZT
04 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 293.609 KZT
05 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 291.4955 KZT
06 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 290.2167 KZT
07 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
08 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
09 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4052 KZT
10 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 289.6363 KZT
11 mar 2026 1 KZT = 0.0034 NZD 1 NZD = 290.4551 KZT
12 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 288.7956 KZT
13 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 285.4814 KZT
14 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
15 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
16 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 282.2057 KZT
17 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 281.5751 KZT
18 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9951 KZT
19 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 279.106 KZT
20 mar 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9244 KZT
21 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
22 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
23 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2672 KZT
24 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 281.2086 KZT
25 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 281.0974 KZT
26 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0816 KZT
27 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 278.1884 KZT
28 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 277.7649 KZT
29 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9895 KZT
30 mar 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3505 KZT
31 mar 2026 1 KZT = 0.0037 NZD 1 NZD = 272.8985 KZT

Apr 2026

DataKZT-NZDNZD-KZT
01 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.4696 KZT
02 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.1955 KZT
03 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0311 KZT
04 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 269.1208 KZT
05 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0428 KZT
06 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.4945 KZT
07 apr 2026 1 KZT = 0.0038 NZD 1 NZD = 265.2176 KZT
08 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 278.6251 KZT
09 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0277 KZT
10 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1455 KZT
11 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3276 KZT
12 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1061 KZT
13 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.7711 KZT
14 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 280.308 KZT
15 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 279.7975 KZT
16 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 277.9546 KZT
17 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9048 KZT
18 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.6059 KZT
19 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.2264 KZT
20 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.117 KZT
21 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.3946 KZT
22 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9319 KZT
23 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 273.7931 KZT
24 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.7808 KZT
25 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.6431 KZT
26 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.7851 KZT
27 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.1692 KZT
28 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 268.9912 KZT
29 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.4139 KZT
30 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.179 KZT

May 2026

DataKZT-NZDNZD-KZT
01 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 273.1756 KZT
02 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 273.2009 KZT
03 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 273.4094 KZT
04 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 272.943 KZT
05 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 273.3848 KZT
06 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 276.8254 KZT
07 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 277.0828 KZT
08 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 275.432 KZT
09 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 275.047 KZT
10 mag 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9178 KZT
11 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 275.6372 KZT
12 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 275.8705 KZT
13 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 278.2843 KZT
14 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 280.9185 KZT
15 mag 2026 1 KZT = 0.0036 NZD 1 NZD = 279.9101 KZT

Informazioni sui tassi di cambio tra KZT-NZD e NZD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats