> Tassi di cambio tra KZT-PAB e PAB-KZT - 2024

Tassi di cambio tra KZT-PAB e PAB-KZT - 2024

Tassi di cambio tra KZT-PAB e PAB-KZT

Consulta qui di seguito i tassi di cambio per KZT-PAB e PAB-KZT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KZT = 0,0021 PAB

1 PAB = 469,7108 KZT

1A 2A 3A

KZT rispetto a PABPAB rispetto a KZT

Jan 2024

Data	KZT-PAB	PAB-KZT
01 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 456.961 KZT
02 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 455.4835 KZT
03 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 457.546 KZT
04 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 454.5875 KZT
05 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5687 KZT
06 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5686 KZT
07 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 453.5686 KZT
08 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 453.8033 KZT
09 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 454.6743 KZT
10 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 454.3509 KZT
11 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.9111 KZT
12 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7951 KZT
13 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7992 KZT
14 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7992 KZT
15 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.8136 KZT
16 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 452.4741 KZT
17 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3556 KZT
18 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7403 KZT
19 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 449.7961 KZT
20 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8026 KZT
21 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8026 KZT
22 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6841 KZT
23 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 445.1499 KZT
24 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9934 KZT
25 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3434 KZT
26 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5608 KZT
27 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 450.561 KZT
28 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 450.561 KZT
29 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 449.6403 KZT
30 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 448.6718 KZT
31 gen 2024	1 KZT = 0.0022 PAB	1 PAB = 450.0137 KZT

Feb 2024

Data	KZT-PAB	PAB-KZT
01 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1158 KZT
02 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0857 KZT
03 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0856 KZT
04 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0856 KZT
05 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 455.4953 KZT
06 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3374 KZT
07 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 453.4441 KZT
08 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 450.2036 KZT
09 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
10 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
11 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6351 KZT
12 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4309 KZT
13 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4464 KZT
14 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3658 KZT
15 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 448.8264 KZT
16 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8958 KZT
17 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8959 KZT
18 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 449.8979 KZT
19 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.2005 KZT
20 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 453.3016 KZT
21 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 450.9212 KZT
22 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.6594 KZT
23 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0115 KZT
24 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0112 KZT
25 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0112 KZT
26 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 448.1109 KZT
27 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1337 KZT
28 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 450.4159 KZT
29 feb 2024	1 KZT = 0.0022 PAB	1 PAB = 451.2348 KZT

Mar 2024

Data	KZT-PAB	PAB-KZT
01 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.3012 KZT
02 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.2968 KZT
03 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.2968 KZT
04 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 452.1741 KZT
05 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.2898 KZT
06 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.7054 KZT
07 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.5597 KZT
08 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9683 KZT
09 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9686 KZT
10 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 446.9686 KZT
11 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.114 KZT
12 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.7451 KZT
13 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.2419 KZT
14 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.8705 KZT
15 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.7565 KZT
16 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.752 KZT
17 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 449.752 KZT
18 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1191 KZT
19 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 451.7349 KZT
20 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.6131 KZT
21 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5547 KZT
22 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
23 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
24 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.5176 KZT
25 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.4777 KZT
26 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.3259 KZT
27 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 450.1249 KZT
28 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 448.3959 KZT
29 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.205 KZT
30 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2048 KZT
31 mar 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2048 KZT

Apr 2024

Data	KZT-PAB	PAB-KZT
01 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2052 KZT
02 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.3131 KZT
03 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.4294 KZT
04 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2749 KZT
05 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6957 KZT
06 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6956 KZT
07 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.6956 KZT
08 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 445.6405 KZT
09 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.7763 KZT
10 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.7846 KZT
11 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.987 KZT
12 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.1865 KZT
13 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.1863 KZT
14 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.197 KZT
15 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 448.4141 KZT
16 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 448.8612 KZT
17 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 449.0646 KZT
18 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 447.2466 KZT
19 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2103 KZT
20 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2101 KZT
21 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 446.2101 KZT
22 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 445.6766 KZT
23 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 443.9645 KZT
24 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 443.8155 KZT
25 apr 2024	1 KZT = 0.0022 PAB	1 PAB = 444.7831 KZT
26 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7395 KZT
27 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7291 KZT
28 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7291 KZT
29 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 441.5322 KZT
30 apr 2024	1 KZT = 0.0023 PAB	1 PAB = 442.6455 KZT

May 2024

Data	KZT-PAB	PAB-KZT
01 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.4211 KZT
02 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 443.8621 KZT
03 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.459 KZT
04 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.4754 KZT
05 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.4754 KZT
06 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 439.7975 KZT
07 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0687 KZT
08 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0503 KZT
09 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 440.0092 KZT
10 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8924 KZT
11 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8923 KZT
12 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 439.8924 KZT
13 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 441.5878 KZT
14 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 441.293 KZT
15 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 441.9788 KZT
16 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 443.3041 KZT
17 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6576 KZT
18 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6577 KZT
19 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 444.6577 KZT
20 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 443.4643 KZT
21 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 441.3985 KZT
22 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.7376 KZT
23 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 443.043 KZT
24 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
25 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
26 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.902 KZT
27 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 442.0354 KZT
28 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 441.9513 KZT
29 mag 2024	1 KZT = 0.0023 PAB	1 PAB = 443.7027 KZT
30 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 445.7181 KZT
31 mag 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0271 KZT

Jun 2024

Data	KZT-PAB	PAB-KZT
01 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0229 KZT
02 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.0229 KZT
03 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.421 KZT
04 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 448.5692 KZT
05 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 448.9187 KZT
06 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 446.8208 KZT
07 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6167 KZT
08 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6168 KZT
09 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 447.6168 KZT
10 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 448.7006 KZT
11 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 450.7349 KZT
12 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 450.8277 KZT
13 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 451.0005 KZT
14 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0937 KZT
15 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0939 KZT
16 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 452.0939 KZT
17 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 453.6976 KZT
18 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 459.8432 KZT
19 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 460.5798 KZT
20 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 460.4767 KZT
21 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
22 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
23 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 465.4338 KZT
24 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 465.8716 KZT
25 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 467.2758 KZT
26 giu 2024	1 KZT = 0.0022 PAB	1 PAB = 464.8387 KZT
27 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 466.5423 KZT
28 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4277 KZT
29 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4278 KZT
30 giu 2024	1 KZT = 0.0021 PAB	1 PAB = 472.4277 KZT

Jul 2024

Data	KZT-PAB	PAB-KZT
01 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.2302 KZT
02 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 472.3619 KZT
03 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 472.9834 KZT
04 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 475.5207 KZT
05 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5474 KZT
06 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5497 KZT
07 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5497 KZT
08 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 480.0462 KZT
09 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 480.3368 KZT
10 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 477.878 KZT
11 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.0443 KZT
12 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.261 KZT
13 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.261 KZT
14 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.2608 KZT
15 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.057 KZT
16 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 475.2181 KZT
17 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 475.4552 KZT
18 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 477.4264 KZT
19 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4423 KZT
20 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4424 KZT
21 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 476.4424 KZT
22 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.4422 KZT
23 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.8788 KZT
24 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.9462 KZT
25 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.8064 KZT
26 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.717 KZT
27 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.7106 KZT
28 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 473.7106 KZT
29 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.5937 KZT
30 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.9283 KZT
31 lug 2024	1 KZT = 0.0021 PAB	1 PAB = 474.8915 KZT

Aug 2024

Data	KZT-PAB	PAB-KZT
01 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.629 KZT
02 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6059 KZT
03 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6187 KZT
04 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 474.6187 KZT
05 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4344 KZT
06 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.2724 KZT
07 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3859 KZT
08 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3268 KZT
09 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5488 KZT
10 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.5489 KZT
11 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 477.9928 KZT
12 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8019 KZT
13 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 480.0296 KZT
14 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9854 KZT
15 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.1191 KZT
16 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3525 KZT
17 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3524 KZT
18 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.3524 KZT
19 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.6884 KZT
20 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 476.3663 KZT
21 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 478.0137 KZT
22 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4279 KZT
23 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3364 KZT
24 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3365 KZT
25 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.3365 KZT
26 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 483.233 KZT
27 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 480.3979 KZT
28 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.1056 KZT
29 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.4904 KZT
30 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6699 KZT
31 ago 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6698 KZT

Sep 2024

Data	KZT-PAB	PAB-KZT
01 set 2024	1 KZT = 0.0021 PAB	1 PAB = 481.6696 KZT
02 set 2024	1 KZT = 0.0021 PAB	1 PAB = 482.7322 KZT
03 set 2024	1 KZT = 0.0021 PAB	1 PAB = 483.4404 KZT
04 set 2024	1 KZT = 0.0021 PAB	1 PAB = 483.4975 KZT
05 set 2024	1 KZT = 0.0021 PAB	1 PAB = 482.5932 KZT
06 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5446 KZT
07 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5445 KZT
08 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.5445 KZT
09 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.8643 KZT
10 set 2024	1 KZT = 0.0021 PAB	1 PAB = 477.3794 KZT
11 set 2024	1 KZT = 0.0021 PAB	1 PAB = 477.7489 KZT
12 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4667 KZT
13 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9136 KZT
14 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8573 KZT
15 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.8573 KZT
16 set 2024	1 KZT = 0.0021 PAB	1 PAB = 480.8594 KZT
17 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.9066 KZT
18 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.9937 KZT
19 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.8695 KZT
20 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4427 KZT
21 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4428 KZT
22 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.4428 KZT
23 set 2024	1 KZT = 0.0021 PAB	1 PAB = 480.8242 KZT
24 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.601 KZT
25 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.3409 KZT
26 set 2024	1 KZT = 0.0021 PAB	1 PAB = 478.9581 KZT
27 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6698 KZT
28 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6697 KZT
29 set 2024	1 KZT = 0.0021 PAB	1 PAB = 479.6697 KZT
30 set 2024	1 KZT = 0.0021 PAB	1 PAB = 481.144 KZT

Oct 2024

Data	KZT-PAB	PAB-KZT
01 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 481.1929 KZT
02 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 483.1934 KZT
03 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 482.6859 KZT
04 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9343 KZT
05 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9342 KZT
06 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 482.9342 KZT
07 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 484.9139 KZT
08 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 487.3831 KZT
09 ott 2024	1 KZT = 0.002 PAB	1 PAB = 490.3338 KZT
10 ott 2024	1 KZT = 0.002 PAB	1 PAB = 496.005 KZT
11 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 484.1603 KZT
12 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 484.1625 KZT
13 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 484.459 KZT
14 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 485.2216 KZT
15 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 487.789 KZT
16 ott 2024	1 KZT = 0.002 PAB	1 PAB = 488.054 KZT
17 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 487.6291 KZT
18 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 483.0888 KZT
19 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 483.089 KZT
20 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 483.089 KZT
21 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 482.2809 KZT
22 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 485.1485 KZT
23 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 485.831 KZT
24 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 484.7022 KZT
25 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4375 KZT
26 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4331 KZT
27 ott 2024	1 KZT = 0.0021 PAB	1 PAB = 486.4331 KZT
28 ott 2024	1 KZT = 0.002 PAB	1 PAB = 490.6652 KZT
29 ott 2024	1 KZT = 0.002 PAB	1 PAB = 490.2258 KZT
30 ott 2024	1 KZT = 0.002 PAB	1 PAB = 488.687 KZT
31 ott 2024	1 KZT = 0.002 PAB	1 PAB = 488.205 KZT

Nov 2024

Data	KZT-PAB	PAB-KZT
01 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0055 KZT
02 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0054 KZT
03 nov 2024	1 KZT = 0.002 PAB	1 PAB = 489.0053 KZT
04 nov 2024	1 KZT = 0.002 PAB	1 PAB = 488.5975 KZT
05 nov 2024	1 KZT = 0.002 PAB	1 PAB = 490.3294 KZT
06 nov 2024	1 KZT = 0.002 PAB	1 PAB = 493.0006 KZT
07 nov 2024	1 KZT = 0.002 PAB	1 PAB = 491.5328 KZT
08 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.2572 KZT
09 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.257 KZT
10 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.257 KZT
11 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.4376 KZT
12 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.2519 KZT
13 nov 2024	1 KZT = 0.002 PAB	1 PAB = 492.8748 KZT
14 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.7639 KZT
15 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
16 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
17 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.9652 KZT
18 nov 2024	1 KZT = 0.002 PAB	1 PAB = 498.9802 KZT
19 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.2223 KZT
20 nov 2024	1 KZT = 0.002 PAB	1 PAB = 496.7809 KZT
21 nov 2024	1 KZT = 0.002 PAB	1 PAB = 495.9032 KZT
22 nov 2024	1 KZT = 0.002 PAB	1 PAB = 499.2943 KZT
23 nov 2024	1 KZT = 0.002 PAB	1 PAB = 499.2992 KZT
24 nov 2024	1 KZT = 0.002 PAB	1 PAB = 499.2992 KZT
25 nov 2024	1 KZT = 0.002 PAB	1 PAB = 499.3128 KZT
26 nov 2024	1 KZT = 0.002 PAB	1 PAB = 499.3103 KZT
27 nov 2024	1 KZT = 0.002 PAB	1 PAB = 502.5811 KZT
28 nov 2024	1 KZT = 0.002 PAB	1 PAB = 512.109 KZT
29 nov 2024	1 KZT = 0.0019 PAB	1 PAB = 516.7003 KZT
30 nov 2024	1 KZT = 0.0019 PAB	1 PAB = 516.681 KZT

Dec 2024

Data	KZT-PAB	PAB-KZT
01 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 516.681 KZT
02 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.4161 KZT
03 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 523.1545 KZT
04 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.4595 KZT
05 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 521.994 KZT
06 dic 2024	1 KZT = 0.002 PAB	1 PAB = 508.321 KZT
07 dic 2024	1 KZT = 0.002 PAB	1 PAB = 508.3208 KZT
08 dic 2024	1 KZT = 0.002 PAB	1 PAB = 508.3208 KZT
09 dic 2024	1 KZT = 0.002 PAB	1 PAB = 508.3829 KZT
10 dic 2024	1 KZT = 0.002 PAB	1 PAB = 511.2715 KZT
11 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 522.2882 KZT
12 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 522.9433 KZT
13 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.3397 KZT
14 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.34 KZT
15 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.34 KZT
16 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.2311 KZT
17 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.1827 KZT
18 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 522.7091 KZT
19 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.6155 KZT
20 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.1637 KZT
21 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.1634 KZT
22 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 525.1634 KZT
23 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 521.6963 KZT
24 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 518.0423 KZT
25 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 518.0469 KZT
26 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 518.0472 KZT
27 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 523.4408 KZT
28 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 523.4411 KZT
29 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 523.4411 KZT
30 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.7705 KZT
31 dic 2024	1 KZT = 0.0019 PAB	1 PAB = 524.9334 KZT

Informazioni sui tassi di cambio tra KZT-PAB e PAB-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie