> Tassi di cambio tra KZT-PEN e PEN-KZT - 2025

Tassi di cambio tra KZT-PEN e PEN-KZT - 2025

Tassi di cambio tra KZT-PEN e PEN-KZT

Consulta qui di seguito i tassi di cambio per KZT-PEN e PEN-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0072 PEN

1 PEN = 138,6797 KZT

1A 2A 3A

KZT rispetto a PENPEN rispetto a KZT

Jan 2025

Data	KZT-PEN	PEN-KZT
01 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 gen 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 gen 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Data	KZT-PEN	PEN-KZT
01 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Data	KZT-PEN	PEN-KZT
01 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Data	KZT-PEN	PEN-KZT
01 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 apr 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 apr 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 apr 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Data	KZT-PEN	PEN-KZT
01 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 mag 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 mag 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 mag 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 mag 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

Data	KZT-PEN	PEN-KZT
01 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8505 KZT
05 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1291 KZT
06 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
07 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
08 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
09 giu 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4143 KZT
10 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 139.8776 KZT
11 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.323 KZT
12 giu 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6382 KZT
13 giu 2025	1 KZT = 0.007 PEN	1 PEN = 142.1025 KZT
14 giu 2025	1 KZT = 0.007 PEN	1 PEN = 142.2172 KZT

Informazioni sui tassi di cambio tra KZT-PEN e PEN-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie