currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-PKR e PKR-KZT - 2025

Tassi di cambio tra KZT-PKR e PKR-KZT - 2025

Tassi di cambio tra KZT-PKR e PKR-KZT

Consulta qui di seguito i tassi di cambio per KZT-PKR e PKR-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 0,5479 PKR
1 PKR = 1,8251 KZT
1A 2A 3A

Jan 2025

DataKZT-PKRPKR-KZT
01 gen 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
02 gen 2025 1 KZT = 0.5309 PKR 1 PKR = 1.8835 KZT
03 gen 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
04 gen 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
05 gen 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
06 gen 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
07 gen 2025 1 KZT = 0.527 PKR 1 PKR = 1.8975 KZT
08 gen 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
09 gen 2025 1 KZT = 0.5304 PKR 1 PKR = 1.8855 KZT
10 gen 2025 1 KZT = 0.5277 PKR 1 PKR = 1.8951 KZT
11 gen 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
12 gen 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
13 gen 2025 1 KZT = 0.5247 PKR 1 PKR = 1.9057 KZT
14 gen 2025 1 KZT = 0.5255 PKR 1 PKR = 1.903 KZT
15 gen 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9044 KZT
16 gen 2025 1 KZT = 0.5259 PKR 1 PKR = 1.9013 KZT
17 gen 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9035 KZT
18 gen 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
19 gen 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
20 gen 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
21 gen 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
22 gen 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
23 gen 2025 1 KZT = 0.5353 PKR 1 PKR = 1.8681 KZT
24 gen 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
25 gen 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
26 gen 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
27 gen 2025 1 KZT = 0.5397 PKR 1 PKR = 1.8529 KZT
28 gen 2025 1 KZT = 0.5397 PKR 1 PKR = 1.853 KZT
29 gen 2025 1 KZT = 0.5389 PKR 1 PKR = 1.8556 KZT
30 gen 2025 1 KZT = 0.5377 PKR 1 PKR = 1.8596 KZT
31 gen 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT

Feb 2025

DataKZT-PKRPKR-KZT
01 feb 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT
02 feb 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8578 KZT
03 feb 2025 1 KZT = 0.5338 PKR 1 PKR = 1.8732 KZT
04 feb 2025 1 KZT = 0.5368 PKR 1 PKR = 1.8628 KZT
05 feb 2025 1 KZT = 0.5394 PKR 1 PKR = 1.8537 KZT
06 feb 2025 1 KZT = 0.5432 PKR 1 PKR = 1.8408 KZT
07 feb 2025 1 KZT = 0.5473 PKR 1 PKR = 1.8273 KZT
08 feb 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
09 feb 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
10 feb 2025 1 KZT = 0.5494 PKR 1 PKR = 1.8202 KZT
11 feb 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8132 KZT
12 feb 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
13 feb 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
14 feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
15 feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
16 feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
17 feb 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7814 KZT
18 feb 2025 1 KZT = 0.559 PKR 1 PKR = 1.7888 KZT
19 feb 2025 1 KZT = 0.5567 PKR 1 PKR = 1.7963 KZT
20 feb 2025 1 KZT = 0.5592 PKR 1 PKR = 1.7883 KZT
21 feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
22 feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
23 feb 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
24 feb 2025 1 KZT = 0.5598 PKR 1 PKR = 1.7863 KZT
25 feb 2025 1 KZT = 0.5606 PKR 1 PKR = 1.7839 KZT
26 feb 2025 1 KZT = 0.5588 PKR 1 PKR = 1.7895 KZT
27 feb 2025 1 KZT = 0.5601 PKR 1 PKR = 1.7854 KZT
28 feb 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7892 KZT

Mar 2025

DataKZT-PKRPKR-KZT
01 mar 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
02 mar 2025 1 KZT = 0.5613 PKR 1 PKR = 1.7816 KZT
03 mar 2025 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
04 mar 2025 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
05 mar 2025 1 KZT = 0.564 PKR 1 PKR = 1.7732 KZT
06 mar 2025 1 KZT = 0.5633 PKR 1 PKR = 1.7753 KZT
07 mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
08 mar 2025 1 KZT = 0.5682 PKR 1 PKR = 1.7601 KZT
09 mar 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
10 mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.7549 KZT
11 mar 2025 1 KZT = 0.5702 PKR 1 PKR = 1.7538 KZT
12 mar 2025 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
13 mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.7799 KZT
14 mar 2025 1 KZT = 0.5627 PKR 1 PKR = 1.7772 KZT
15 mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7891 KZT
16 mar 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7894 KZT
17 mar 2025 1 KZT = 0.5618 PKR 1 PKR = 1.78 KZT
18 mar 2025 1 KZT = 0.5611 PKR 1 PKR = 1.7821 KZT
19 mar 2025 1 KZT = 0.5623 PKR 1 PKR = 1.7786 KZT
20 mar 2025 1 KZT = 0.5554 PKR 1 PKR = 1.8006 KZT
21 mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7958 KZT
22 mar 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7956 KZT
23 mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
24 mar 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
25 mar 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7965 KZT
26 mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7847 KZT
27 mar 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7846 KZT
28 mar 2025 1 KZT = 0.5561 PKR 1 PKR = 1.7983 KZT
29 mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.7989 KZT
30 mar 2025 1 KZT = 0.5559 PKR 1 PKR = 1.799 KZT
31 mar 2025 1 KZT = 0.5562 PKR 1 PKR = 1.7978 KZT

Apr 2025

DataKZT-PKRPKR-KZT
01 apr 2025 1 KZT = 0.5564 PKR 1 PKR = 1.7973 KZT
02 apr 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7968 KZT
03 apr 2025 1 KZT = 0.5571 PKR 1 PKR = 1.7951 KZT
04 apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
05 apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
06 apr 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
07 apr 2025 1 KZT = 0.5348 PKR 1 PKR = 1.8697 KZT
08 apr 2025 1 KZT = 0.5388 PKR 1 PKR = 1.856 KZT
09 apr 2025 1 KZT = 0.5406 PKR 1 PKR = 1.8498 KZT
10 apr 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT
11 apr 2025 1 KZT = 0.544 PKR 1 PKR = 1.8382 KZT
12 apr 2025 1 KZT = 0.5425 PKR 1 PKR = 1.8432 KZT
13 apr 2025 1 KZT = 0.5423 PKR 1 PKR = 1.8439 KZT
14 apr 2025 1 KZT = 0.543 PKR 1 PKR = 1.8418 KZT
15 apr 2025 1 KZT = 0.5423 PKR 1 PKR = 1.844 KZT
16 apr 2025 1 KZT = 0.5414 PKR 1 PKR = 1.8469 KZT
17 apr 2025 1 KZT = 0.5359 PKR 1 PKR = 1.8659 KZT
18 apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
19 apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
20 apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
21 apr 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
22 apr 2025 1 KZT = 0.5412 PKR 1 PKR = 1.8476 KZT
23 apr 2025 1 KZT = 0.5416 PKR 1 PKR = 1.8465 KZT
24 apr 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8386 KZT
25 apr 2025 1 KZT = 0.5465 PKR 1 PKR = 1.83 KZT
26 apr 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
27 apr 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
28 apr 2025 1 KZT = 0.5479 PKR 1 PKR = 1.8251 KZT
29 apr 2025 1 KZT = 0.5492 PKR 1 PKR = 1.8209 KZT
30 apr 2025 1 KZT = 0.5475 PKR 1 PKR = 1.8264 KZT

May 2025

DataKZT-PKRPKR-KZT
01 mag 2025 1 KZT = 0.5476 PKR 1 PKR = 1.8261 KZT
02 mag 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
03 mag 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
04 mag 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
05 mag 2025 1 KZT = 0.5444 PKR 1 PKR = 1.8368 KZT
06 mag 2025 1 KZT = 0.5467 PKR 1 PKR = 1.8292 KZT
07 mag 2025 1 KZT = 0.5469 PKR 1 PKR = 1.8286 KZT
08 mag 2025 1 KZT = 0.5449 PKR 1 PKR = 1.835 KZT
09 mag 2025 1 KZT = 0.5457 PKR 1 PKR = 1.8325 KZT
10 mag 2025 1 KZT = 0.5451 PKR 1 PKR = 1.8345 KZT
11 mag 2025 1 KZT = 0.5455 PKR 1 PKR = 1.8332 KZT
12 mag 2025 1 KZT = 0.5503 PKR 1 PKR = 1.8172 KZT
13 mag 2025 1 KZT = 0.554 PKR 1 PKR = 1.8051 KZT
14 mag 2025 1 KZT = 0.5543 PKR 1 PKR = 1.804 KZT
15 mag 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8133 KZT
16 mag 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
17 mag 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
18 mag 2025 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
19 mag 2025 1 KZT = 0.5532 PKR 1 PKR = 1.8076 KZT
20 mag 2025 1 KZT = 0.5524 PKR 1 PKR = 1.8104 KZT
21 mag 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8087 KZT
22 mag 2025 1 KZT = 0.5568 PKR 1 PKR = 1.796 KZT
23 mag 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8147 KZT
24 mag 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8146 KZT
25 mag 2025 1 KZT = 0.5511 PKR 1 PKR = 1.8146 KZT
26 mag 2025 1 KZT = 0.5532 PKR 1 PKR = 1.8077 KZT
27 mag 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8088 KZT
28 mag 2025 1 KZT = 0.5529 PKR 1 PKR = 1.8086 KZT
29 mag 2025 1 KZT = 0.5546 PKR 1 PKR = 1.803 KZT
30 mag 2025 1 KZT = 0.5514 PKR 1 PKR = 1.8135 KZT
31 mag 2025 1 KZT = 0.5514 PKR 1 PKR = 1.8135 KZT

Jun 2025

DataKZT-PKRPKR-KZT
01 giu 2025 1 KZT = 0.5507 PKR 1 PKR = 1.816 KZT
02 giu 2025 1 KZT = 0.551 PKR 1 PKR = 1.8147 KZT
03 giu 2025 1 KZT = 0.5526 PKR 1 PKR = 1.8096 KZT
04 giu 2025 1 KZT = 0.5528 PKR 1 PKR = 1.809 KZT
05 giu 2025 1 KZT = 0.553 PKR 1 PKR = 1.8084 KZT
06 giu 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
07 giu 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
08 giu 2025 1 KZT = 0.553 PKR 1 PKR = 1.8083 KZT
09 giu 2025 1 KZT = 0.5545 PKR 1 PKR = 1.8033 KZT
10 giu 2025 1 KZT = 0.5551 PKR 1 PKR = 1.8015 KZT
11 giu 2025 1 KZT = 0.5545 PKR 1 PKR = 1.8035 KZT
12 giu 2025 1 KZT = 0.5518 PKR 1 PKR = 1.8124 KZT
13 giu 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
14 giu 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT

Informazioni sui tassi di cambio tra KZT-PKR e PKR-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats