> Tassi di cambio tra KZT-PYG e PYG-KZT - 2025

Tassi di cambio tra KZT-PYG e PYG-KZT - 2025

Tassi di cambio tra KZT-PYG e PYG-KZT

Consulta qui di seguito i tassi di cambio per KZT-PYG e PYG-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 15,5358 PYG

1 PYG = 0,0644 KZT

1A 2A 3A

KZT rispetto a PYGPYG rispetto a KZT

Jan 2025

Data	KZT-PYG	PYG-KZT
01 gen 2025	1 KZT = 14.8938 PYG	1 PYG = 0.0671 KZT
02 gen 2025	1 KZT = 14.8633 PYG	1 PYG = 0.0673 KZT
03 gen 2025	1 KZT = 14.9158 PYG	1 PYG = 0.067 KZT
04 gen 2025	1 KZT = 14.9159 PYG	1 PYG = 0.067 KZT
05 gen 2025	1 KZT = 14.9159 PYG	1 PYG = 0.067 KZT
06 gen 2025	1 KZT = 14.8812 PYG	1 PYG = 0.0672 KZT
07 gen 2025	1 KZT = 14.9611 PYG	1 PYG = 0.0668 KZT
08 gen 2025	1 KZT = 15.0262 PYG	1 PYG = 0.0666 KZT
09 gen 2025	1 KZT = 15.0037 PYG	1 PYG = 0.0667 KZT
10 gen 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
11 gen 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
12 gen 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
13 gen 2025	1 KZT = 14.8279 PYG	1 PYG = 0.0674 KZT
14 gen 2025	1 KZT = 14.86 PYG	1 PYG = 0.0673 KZT
15 gen 2025	1 KZT = 14.8781 PYG	1 PYG = 0.0672 KZT
16 gen 2025	1 KZT = 14.8676 PYG	1 PYG = 0.0673 KZT
17 gen 2025	1 KZT = 14.8498 PYG	1 PYG = 0.0673 KZT
18 gen 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
19 gen 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
20 gen 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
21 gen 2025	1 KZT = 15.1284 PYG	1 PYG = 0.0661 KZT
22 gen 2025	1 KZT = 15.128 PYG	1 PYG = 0.0661 KZT
23 gen 2025	1 KZT = 15.1861 PYG	1 PYG = 0.0658 KZT
24 gen 2025	1 KZT = 15.2768 PYG	1 PYG = 0.0655 KZT
25 gen 2025	1 KZT = 15.2771 PYG	1 PYG = 0.0655 KZT
26 gen 2025	1 KZT = 15.2771 PYG	1 PYG = 0.0655 KZT
27 gen 2025	1 KZT = 15.3207 PYG	1 PYG = 0.0653 KZT
28 gen 2025	1 KZT = 15.3016 PYG	1 PYG = 0.0654 KZT
29 gen 2025	1 KZT = 15.2752 PYG	1 PYG = 0.0655 KZT
30 gen 2025	1 KZT = 15.2188 PYG	1 PYG = 0.0657 KZT
31 gen 2025	1 KZT = 15.222 PYG	1 PYG = 0.0657 KZT

Feb 2025

Data	KZT-PYG	PYG-KZT
01 feb 2025	1 KZT = 15.222 PYG	1 PYG = 0.0657 KZT
02 feb 2025	1 KZT = 15.2215 PYG	1 PYG = 0.0657 KZT
03 feb 2025	1 KZT = 15.087 PYG	1 PYG = 0.0663 KZT
04 feb 2025	1 KZT = 15.1533 PYG	1 PYG = 0.066 KZT
05 feb 2025	1 KZT = 15.2425 PYG	1 PYG = 0.0656 KZT
06 feb 2025	1 KZT = 15.3236 PYG	1 PYG = 0.0653 KZT
07 feb 2025	1 KZT = 15.4674 PYG	1 PYG = 0.0647 KZT
08 feb 2025	1 KZT = 15.4676 PYG	1 PYG = 0.0647 KZT
09 feb 2025	1 KZT = 15.4676 PYG	1 PYG = 0.0647 KZT
10 feb 2025	1 KZT = 15.514 PYG	1 PYG = 0.0645 KZT
11 feb 2025	1 KZT = 15.5772 PYG	1 PYG = 0.0642 KZT
12 feb 2025	1 KZT = 15.6014 PYG	1 PYG = 0.0641 KZT
13 feb 2025	1 KZT = 15.6017 PYG	1 PYG = 0.0641 KZT
14 feb 2025	1 KZT = 15.8477 PYG	1 PYG = 0.0631 KZT
15 feb 2025	1 KZT = 15.8481 PYG	1 PYG = 0.0631 KZT
16 feb 2025	1 KZT = 15.8481 PYG	1 PYG = 0.0631 KZT
17 feb 2025	1 KZT = 15.8898 PYG	1 PYG = 0.0629 KZT
18 feb 2025	1 KZT = 15.8129 PYG	1 PYG = 0.0632 KZT
19 feb 2025	1 KZT = 15.7486 PYG	1 PYG = 0.0635 KZT
20 feb 2025	1 KZT = 15.785 PYG	1 PYG = 0.0634 KZT
21 feb 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
22 feb 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
23 feb 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
24 feb 2025	1 KZT = 15.7935 PYG	1 PYG = 0.0633 KZT
25 feb 2025	1 KZT = 15.8592 PYG	1 PYG = 0.0631 KZT
26 feb 2025	1 KZT = 15.8019 PYG	1 PYG = 0.0633 KZT
27 feb 2025	1 KZT = 15.8824 PYG	1 PYG = 0.063 KZT
28 feb 2025	1 KZT = 15.7752 PYG	1 PYG = 0.0634 KZT

Mar 2025

Data	KZT-PYG	PYG-KZT
01 mar 2025	1 KZT = 15.8973 PYG	1 PYG = 0.0629 KZT
02 mar 2025	1 KZT = 15.9428 PYG	1 PYG = 0.0627 KZT
03 mar 2025	1 KZT = 15.9148 PYG	1 PYG = 0.0628 KZT
04 mar 2025	1 KZT = 15.8677 PYG	1 PYG = 0.063 KZT
05 mar 2025	1 KZT = 15.9526 PYG	1 PYG = 0.0627 KZT
06 mar 2025	1 KZT = 15.9165 PYG	1 PYG = 0.0628 KZT
07 mar 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
08 mar 2025	1 KZT = 16.0461 PYG	1 PYG = 0.0623 KZT
09 mar 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
10 mar 2025	1 KZT = 16.1681 PYG	1 PYG = 0.0619 KZT
11 mar 2025	1 KZT = 16.1307 PYG	1 PYG = 0.062 KZT
12 mar 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
13 mar 2025	1 KZT = 15.9003 PYG	1 PYG = 0.0629 KZT
14 mar 2025	1 KZT = 15.9356 PYG	1 PYG = 0.0628 KZT
15 mar 2025	1 KZT = 15.8427 PYG	1 PYG = 0.0631 KZT
16 mar 2025	1 KZT = 15.936 PYG	1 PYG = 0.0628 KZT
17 mar 2025	1 KZT = 15.9389 PYG	1 PYG = 0.0627 KZT
18 mar 2025	1 KZT = 15.9356 PYG	1 PYG = 0.0628 KZT
19 mar 2025	1 KZT = 15.9525 PYG	1 PYG = 0.0627 KZT
20 mar 2025	1 KZT = 15.7786 PYG	1 PYG = 0.0634 KZT
21 mar 2025	1 KZT = 15.7974 PYG	1 PYG = 0.0633 KZT
22 mar 2025	1 KZT = 15.8916 PYG	1 PYG = 0.0629 KZT
23 mar 2025	1 KZT = 15.9122 PYG	1 PYG = 0.0628 KZT
24 mar 2025	1 KZT = 15.9123 PYG	1 PYG = 0.0628 KZT
25 mar 2025	1 KZT = 15.8345 PYG	1 PYG = 0.0632 KZT
26 mar 2025	1 KZT = 15.9933 PYG	1 PYG = 0.0625 KZT
27 mar 2025	1 KZT = 16.0255 PYG	1 PYG = 0.0624 KZT
28 mar 2025	1 KZT = 15.8947 PYG	1 PYG = 0.0629 KZT
29 mar 2025	1 KZT = 15.873 PYG	1 PYG = 0.063 KZT
30 mar 2025	1 KZT = 15.865 PYG	1 PYG = 0.063 KZT
31 mar 2025	1 KZT = 15.8405 PYG	1 PYG = 0.0631 KZT

Apr 2025

Data	KZT-PYG	PYG-KZT
01 apr 2025	1 KZT = 15.788 PYG	1 PYG = 0.0633 KZT
02 apr 2025	1 KZT = 15.9074 PYG	1 PYG = 0.0629 KZT
03 apr 2025	1 KZT = 15.8532 PYG	1 PYG = 0.0631 KZT
04 apr 2025	1 KZT = 15.8125 PYG	1 PYG = 0.0632 KZT
05 apr 2025	1 KZT = 15.8117 PYG	1 PYG = 0.0632 KZT
06 apr 2025	1 KZT = 15.8117 PYG	1 PYG = 0.0632 KZT
07 apr 2025	1 KZT = 15.2709 PYG	1 PYG = 0.0655 KZT
08 apr 2025	1 KZT = 15.3975 PYG	1 PYG = 0.0649 KZT
09 apr 2025	1 KZT = 15.4157 PYG	1 PYG = 0.0649 KZT
10 apr 2025	1 KZT = 15.3856 PYG	1 PYG = 0.065 KZT
11 apr 2025	1 KZT = 15.534 PYG	1 PYG = 0.0644 KZT
12 apr 2025	1 KZT = 15.4815 PYG	1 PYG = 0.0646 KZT
13 apr 2025	1 KZT = 15.4943 PYG	1 PYG = 0.0645 KZT
14 apr 2025	1 KZT = 15.5188 PYG	1 PYG = 0.0644 KZT
15 apr 2025	1 KZT = 15.4463 PYG	1 PYG = 0.0647 KZT
16 apr 2025	1 KZT = 15.4296 PYG	1 PYG = 0.0648 KZT
17 apr 2025	1 KZT = 15.2911 PYG	1 PYG = 0.0654 KZT
18 apr 2025	1 KZT = 15.2911 PYG	1 PYG = 0.0654 KZT
19 apr 2025	1 KZT = 15.2911 PYG	1 PYG = 0.0654 KZT
20 apr 2025	1 KZT = 15.2911 PYG	1 PYG = 0.0654 KZT
21 apr 2025	1 KZT = 15.2911 PYG	1 PYG = 0.0654 KZT
22 apr 2025	1 KZT = 15.4359 PYG	1 PYG = 0.0648 KZT
23 apr 2025	1 KZT = 15.4225 PYG	1 PYG = 0.0648 KZT
24 apr 2025	1 KZT = 15.488 PYG	1 PYG = 0.0646 KZT
25 apr 2025	1 KZT = 15.5343 PYG	1 PYG = 0.0644 KZT
26 apr 2025	1 KZT = 15.5343 PYG	1 PYG = 0.0644 KZT
27 apr 2025	1 KZT = 15.5343 PYG	1 PYG = 0.0644 KZT
28 apr 2025	1 KZT = 15.614 PYG	1 PYG = 0.064 KZT
29 apr 2025	1 KZT = 15.6556 PYG	1 PYG = 0.0639 KZT
30 apr 2025	1 KZT = 15.607 PYG	1 PYG = 0.0641 KZT

May 2025

Data	KZT-PYG	PYG-KZT
01 mag 2025	1 KZT = 15.6097 PYG	1 PYG = 0.0641 KZT
02 mag 2025	1 KZT = 15.487 PYG	1 PYG = 0.0646 KZT
03 mag 2025	1 KZT = 15.4871 PYG	1 PYG = 0.0646 KZT
04 mag 2025	1 KZT = 15.4871 PYG	1 PYG = 0.0646 KZT
05 mag 2025	1 KZT = 15.453 PYG	1 PYG = 0.0647 KZT
06 mag 2025	1 KZT = 15.5595 PYG	1 PYG = 0.0643 KZT
07 mag 2025	1 KZT = 15.533 PYG	1 PYG = 0.0644 KZT
08 mag 2025	1 KZT = 15.4677 PYG	1 PYG = 0.0647 KZT
09 mag 2025	1 KZT = 15.4914 PYG	1 PYG = 0.0646 KZT
10 mag 2025	1 KZT = 15.4914 PYG	1 PYG = 0.0646 KZT
11 mag 2025	1 KZT = 15.4857 PYG	1 PYG = 0.0646 KZT
12 mag 2025	1 KZT = 15.6189 PYG	1 PYG = 0.064 KZT
13 mag 2025	1 KZT = 15.7109 PYG	1 PYG = 0.0637 KZT
14 mag 2025	1 KZT = 15.7153 PYG	1 PYG = 0.0636 KZT
15 mag 2025	1 KZT = 15.6335 PYG	1 PYG = 0.064 KZT
16 mag 2025	1 KZT = 15.6591 PYG	1 PYG = 0.0639 KZT
17 mag 2025	1 KZT = 15.6591 PYG	1 PYG = 0.0639 KZT
18 mag 2025	1 KZT = 15.6591 PYG	1 PYG = 0.0639 KZT
19 mag 2025	1 KZT = 15.6395 PYG	1 PYG = 0.0639 KZT
20 mag 2025	1 KZT = 15.6005 PYG	1 PYG = 0.0641 KZT
21 mag 2025	1 KZT = 15.6667 PYG	1 PYG = 0.0638 KZT
22 mag 2025	1 KZT = 15.747 PYG	1 PYG = 0.0635 KZT
23 mag 2025	1 KZT = 15.5988 PYG	1 PYG = 0.0641 KZT
24 mag 2025	1 KZT = 15.5989 PYG	1 PYG = 0.0641 KZT
25 mag 2025	1 KZT = 15.5989 PYG	1 PYG = 0.0641 KZT
26 mag 2025	1 KZT = 15.6567 PYG	1 PYG = 0.0639 KZT
27 mag 2025	1 KZT = 15.6092 PYG	1 PYG = 0.0641 KZT
28 mag 2025	1 KZT = 15.613 PYG	1 PYG = 0.064 KZT
29 mag 2025	1 KZT = 15.7148 PYG	1 PYG = 0.0636 KZT
30 mag 2025	1 KZT = 15.6282 PYG	1 PYG = 0.064 KZT
31 mag 2025	1 KZT = 15.6282 PYG	1 PYG = 0.064 KZT

Jun 2025

Data	KZT-PYG	PYG-KZT
01 giu 2025	1 KZT = 15.6069 PYG	1 PYG = 0.0641 KZT
02 giu 2025	1 KZT = 15.616 PYG	1 PYG = 0.064 KZT
03 giu 2025	1 KZT = 15.6005 PYG	1 PYG = 0.0641 KZT
04 giu 2025	1 KZT = 15.6564 PYG	1 PYG = 0.0639 KZT
05 giu 2025	1 KZT = 15.6559 PYG	1 PYG = 0.0639 KZT
06 giu 2025	1 KZT = 15.6528 PYG	1 PYG = 0.0639 KZT
07 giu 2025	1 KZT = 15.6528 PYG	1 PYG = 0.0639 KZT
08 giu 2025	1 KZT = 15.6528 PYG	1 PYG = 0.0639 KZT
09 giu 2025	1 KZT = 15.6852 PYG	1 PYG = 0.0638 KZT
10 giu 2025	1 KZT = 15.6944 PYG	1 PYG = 0.0637 KZT
11 giu 2025	1 KZT = 15.6669 PYG	1 PYG = 0.0638 KZT
12 giu 2025	1 KZT = 15.6159 PYG	1 PYG = 0.064 KZT
13 giu 2025	1 KZT = 15.5567 PYG	1 PYG = 0.0643 KZT
14 giu 2025	1 KZT = 15.5567 PYG	1 PYG = 0.0643 KZT

Informazioni sui tassi di cambio tra KZT-PYG e PYG-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie