> Tassi di cambio tra KZT-RON e RON-KZT - 2025

Tassi di cambio tra KZT-RON e RON-KZT - 2025

Tassi di cambio tra KZT-RON e RON-KZT

Consulta qui di seguito i tassi di cambio per KZT-RON e RON-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,009 RON

1 RON = 111,0605 KZT

1A 2A 3A

KZT rispetto a RONRON rispetto a KZT

Jan 2025

Data	KZT-RON	RON-KZT
01 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 gen 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 gen 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 gen 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 gen 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 gen 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 gen 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 gen 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Data	KZT-RON	RON-KZT
01 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Data	KZT-RON	RON-KZT
01 mar 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Data	KZT-RON	RON-KZT
01 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 apr 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
20 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
21 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4979 KZT
22 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.6764 KZT
23 apr 2025	1 KZT = 0.0084 RON	1 RON = 118.9211 KZT
24 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.9988 KZT
25 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.5309 KZT
26 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
27 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
28 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.0675 KZT
29 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.8453 KZT
30 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.2437 KZT

May 2025

Data	KZT-RON	RON-KZT
01 mag 2025	1 KZT = 0.0085 RON	1 RON = 117.1411 KZT
02 mag 2025	1 KZT = 0.0085 RON	1 RON = 117.7 KZT
03 mag 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
04 mag 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
05 mag 2025	1 KZT = 0.0085 RON	1 RON = 117.7297 KZT
06 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.9528 KZT
07 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.6083 KZT
08 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.9529 KZT
09 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.4177 KZT
10 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
11 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
12 mag 2025	1 KZT = 0.009 RON	1 RON = 110.9871 KZT
13 mag 2025	1 KZT = 0.009 RON	1 RON = 110.5878 KZT
14 mag 2025	1 KZT = 0.0089 RON	1 RON = 111.7977 KZT
15 mag 2025	1 KZT = 0.0089 RON	1 RON = 111.9748 KZT
16 mag 2025	1 KZT = 0.0089 RON	1 RON = 111.8733 KZT
17 mag 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
18 mag 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
19 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.2959 KZT
20 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.2815 KZT
21 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.8802 KZT
22 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.0856 KZT
23 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.9981 KZT
24 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
25 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.8424 KZT
26 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.5946 KZT
27 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.7595 KZT
28 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.6652 KZT
29 mag 2025	1 KZT = 0.0088 RON	1 RON = 113.417 KZT
30 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.451 KZT
31 mag 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT

Jun 2025

Data	KZT-RON	RON-KZT
01 giu 2025	1 KZT = 0.0087 RON	1 RON = 114.713 KZT
02 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.5281 KZT
03 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.4076 KZT
04 giu 2025	1 KZT = 0.0087 RON	1 RON = 114.9364 KZT
05 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.3847 KZT
06 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.4322 KZT
07 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
08 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.4187 KZT
09 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.1183 KZT
10 giu 2025	1 KZT = 0.0087 RON	1 RON = 115.3258 KZT
11 giu 2025	1 KZT = 0.0086 RON	1 RON = 115.8286 KZT
12 giu 2025	1 KZT = 0.0085 RON	1 RON = 117.6911 KZT
13 giu 2025	1 KZT = 0.0085 RON	1 RON = 117.3013 KZT
14 giu 2025	1 KZT = 0.0085 RON	1 RON = 117.3809 KZT

Informazioni sui tassi di cambio tra KZT-RON e RON-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie