currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-RON e RON-KZT - 2026

Tassi di cambio tra KZT-RON e RON-KZT - 2026

Tassi di cambio tra KZT-RON e RON-KZT

Consulta qui di seguito i tassi di cambio per KZT-RON e RON-KZT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KZT = 0,009 RON
1 RON = 111,6559 KZT
1A 2A 3A

Jan 2026

DataKZT-RONRON-KZT
01 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.8906 KZT
02 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.8372 KZT
03 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
04 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
05 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.7378 KZT
06 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.2115 KZT
07 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.2213 KZT
08 gen 2026 1 KZT = 0.0085 RON 1 RON = 116.9856 KZT
09 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.8714 KZT
10 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.8179 KZT
11 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.8892 KZT
12 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.1171 KZT
13 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.6476 KZT
14 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.9063 KZT
15 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.7926 KZT
16 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.6749 KZT
17 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
18 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
19 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.1119 KZT
20 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.9438 KZT
21 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.6228 KZT
22 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.2485 KZT
23 gen 2026 1 KZT = 0.0086 RON 1 RON = 115.9742 KZT
24 gen 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
25 gen 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
26 gen 2026 1 KZT = 0.0086 RON 1 RON = 116.7985 KZT
27 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.6319 KZT
28 gen 2026 1 KZT = 0.0084 RON 1 RON = 118.3892 KZT
29 gen 2026 1 KZT = 0.0085 RON 1 RON = 118.2014 KZT
30 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.6728 KZT
31 gen 2026 1 KZT = 0.0085 RON 1 RON = 117.8718 KZT

Feb 2026

DataKZT-RONRON-KZT
01 feb 2026 1 KZT = 0.0085 RON 1 RON = 117.8992 KZT
02 feb 2026 1 KZT = 0.0085 RON 1 RON = 117.6031 KZT
03 feb 2026 1 KZT = 0.0086 RON 1 RON = 115.9676 KZT
04 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2041 KZT
05 feb 2026 1 KZT = 0.0088 RON 1 RON = 114.2814 KZT
06 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.571 KZT
07 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
08 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
09 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.093 KZT
10 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.8988 KZT
11 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.367 KZT
12 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.416 KZT
13 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2391 KZT
14 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
15 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
16 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.3118 KZT
17 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.9259 KZT
18 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.7096 KZT
19 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.8435 KZT
20 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2181 KZT
21 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
22 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
23 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1923 KZT
24 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.4023 KZT
25 feb 2026 1 KZT = 0.0086 RON 1 RON = 116.0157 KZT
26 feb 2026 1 KZT = 0.0086 RON 1 RON = 115.6777 KZT
27 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2931 KZT
28 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT

Mar 2026

DataKZT-RONRON-KZT
01 mar 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT
02 mar 2026 1 KZT = 0.0087 RON 1 RON = 114.6624 KZT
03 mar 2026 1 KZT = 0.0088 RON 1 RON = 113.8204 KZT
04 mar 2026 1 KZT = 0.0088 RON 1 RON = 113.376 KZT
05 mar 2026 1 KZT = 0.0089 RON 1 RON = 112.2858 KZT
06 mar 2026 1 KZT = 0.0089 RON 1 RON = 112.1769 KZT
07 mar 2026 1 KZT = 0.0089 RON 1 RON = 112.1379 KZT
08 mar 2026 1 KZT = 0.0089 RON 1 RON = 112.1379 KZT
09 mar 2026 1 KZT = 0.0089 RON 1 RON = 112.9149 KZT
10 mar 2026 1 KZT = 0.009 RON 1 RON = 111.3729 KZT
11 mar 2026 1 KZT = 0.0089 RON 1 RON = 111.7968 KZT
12 mar 2026 1 KZT = 0.009 RON 1 RON = 111.0099 KZT
13 mar 2026 1 KZT = 0.0091 RON 1 RON = 110.2325 KZT
14 mar 2026 1 KZT = 0.0091 RON 1 RON = 109.6948 KZT
15 mar 2026 1 KZT = 0.0091 RON 1 RON = 109.6948 KZT
16 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.8105 KZT
17 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.9051 KZT
18 mar 2026 1 KZT = 0.0091 RON 1 RON = 109.3531 KZT
19 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.4316 KZT
20 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.0983 KZT
21 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.0415 KZT
22 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.0415 KZT
23 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.2077 KZT
24 mar 2026 1 KZT = 0.0091 RON 1 RON = 109.8197 KZT
25 mar 2026 1 KZT = 0.0091 RON 1 RON = 109.8736 KZT
26 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.9159 KZT
27 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.1967 KZT
28 mar 2026 1 KZT = 0.0092 RON 1 RON = 109.2064 KZT
29 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.8399 KZT
30 mar 2026 1 KZT = 0.0092 RON 1 RON = 108.4062 KZT
31 mar 2026 1 KZT = 0.0093 RON 1 RON = 107.3709 KZT

Apr 2026

DataKZT-RONRON-KZT
01 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.2473 KZT
02 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.0492 KZT
03 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.0445 KZT
04 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.0518 KZT
05 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.0518 KZT
06 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.1126 KZT
07 apr 2026 1 KZT = 0.0095 RON 1 RON = 105.427 KZT
08 apr 2026 1 KZT = 0.0091 RON 1 RON = 109.7779 KZT
09 apr 2026 1 KZT = 0.0091 RON 1 RON = 109.2961 KZT
10 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.6637 KZT
11 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.6648 KZT
12 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.6648 KZT
13 apr 2026 1 KZT = 0.0092 RON 1 RON = 109.0742 KZT
14 apr 2026 1 KZT = 0.0091 RON 1 RON = 110.1212 KZT
15 apr 2026 1 KZT = 0.0091 RON 1 RON = 109.7458 KZT
16 apr 2026 1 KZT = 0.0092 RON 1 RON = 109.0501 KZT
17 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.4438 KZT
18 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.464 KZT
19 apr 2026 1 KZT = 0.0092 RON 1 RON = 108.464 KZT
20 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.6736 KZT
21 apr 2026 1 KZT = 0.0093 RON 1 RON = 107.1583 KZT
22 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.7971 KZT
23 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.8911 KZT
24 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.8748 KZT
25 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.8442 KZT
26 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.8442 KZT
27 apr 2026 1 KZT = 0.0095 RON 1 RON = 105.6672 KZT
28 apr 2026 1 KZT = 0.0095 RON 1 RON = 105.1207 KZT
29 apr 2026 1 KZT = 0.0094 RON 1 RON = 106.3233 KZT
30 apr 2026 1 KZT = 0.0096 RON 1 RON = 104.7002 KZT

May 2026

DataKZT-RONRON-KZT
01 mag 2026 1 KZT = 0.0095 RON 1 RON = 104.7475 KZT
02 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.3888 KZT
03 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.3888 KZT
04 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.4106 KZT
05 mag 2026 1 KZT = 0.0096 RON 1 RON = 103.8836 KZT
06 mag 2026 1 KZT = 0.0096 RON 1 RON = 103.7963 KZT
07 mag 2026 1 KZT = 0.0097 RON 1 RON = 103.5257 KZT
08 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.0442 KZT
09 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.1381 KZT
10 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.1381 KZT
11 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.5888 KZT
12 mag 2026 1 KZT = 0.0096 RON 1 RON = 104.6757 KZT
13 mag 2026 1 KZT = 0.0095 RON 1 RON = 105.6355 KZT
14 mag 2026 1 KZT = 0.0094 RON 1 RON = 106.491 KZT

Informazioni sui tassi di cambio tra KZT-RON e RON-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats