> Tassi di cambio tra KZT-RWF e RWF-KZT - 2025

Tassi di cambio tra KZT-RWF e RWF-KZT - 2025

Tassi di cambio tra KZT-RWF e RWF-KZT

Consulta qui di seguito i tassi di cambio per KZT-RWF e RWF-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 2,7614 RWF

1 RWF = 0,3621 KZT

1A 2A 3A

KZT rispetto a RWFRWF rispetto a KZT

Jan 2025

Data	KZT-RWF	RWF-KZT
01 gen 2025	1 KZT = 2.644 RWF	1 RWF = 0.3782 KZT
02 gen 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
03 gen 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
04 gen 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
05 gen 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
06 gen 2025	1 KZT = 2.6397 RWF	1 RWF = 0.3788 KZT
07 gen 2025	1 KZT = 2.6272 RWF	1 RWF = 0.3806 KZT
08 gen 2025	1 KZT = 2.654 RWF	1 RWF = 0.3768 KZT
09 gen 2025	1 KZT = 2.6435 RWF	1 RWF = 0.3783 KZT
10 gen 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
11 gen 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
12 gen 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
13 gen 2025	1 KZT = 2.635 RWF	1 RWF = 0.3795 KZT
14 gen 2025	1 KZT = 2.6241 RWF	1 RWF = 0.3811 KZT
15 gen 2025	1 KZT = 2.6399 RWF	1 RWF = 0.3788 KZT
16 gen 2025	1 KZT = 2.6071 RWF	1 RWF = 0.3836 KZT
17 gen 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
18 gen 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
19 gen 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
20 gen 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
21 gen 2025	1 KZT = 2.6756 RWF	1 RWF = 0.3737 KZT
22 gen 2025	1 KZT = 2.6756 RWF	1 RWF = 0.3737 KZT
23 gen 2025	1 KZT = 2.666 RWF	1 RWF = 0.3751 KZT
24 gen 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
25 gen 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
26 gen 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
27 gen 2025	1 KZT = 2.7016 RWF	1 RWF = 0.3702 KZT
28 gen 2025	1 KZT = 2.7192 RWF	1 RWF = 0.3678 KZT
29 gen 2025	1 KZT = 2.681 RWF	1 RWF = 0.373 KZT
30 gen 2025	1 KZT = 2.7358 RWF	1 RWF = 0.3655 KZT
31 gen 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT

Feb 2025

Data	KZT-RWF	RWF-KZT
01 feb 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT
02 feb 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT
03 feb 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
04 feb 2025	1 KZT = 2.7182 RWF	1 RWF = 0.3679 KZT
05 feb 2025	1 KZT = 2.6918 RWF	1 RWF = 0.3715 KZT
06 feb 2025	1 KZT = 2.7078 RWF	1 RWF = 0.3693 KZT
07 feb 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
08 feb 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
09 feb 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
10 feb 2025	1 KZT = 2.7588 RWF	1 RWF = 0.3625 KZT
11 feb 2025	1 KZT = 2.8124 RWF	1 RWF = 0.3556 KZT
12 feb 2025	1 KZT = 2.8233 RWF	1 RWF = 0.3542 KZT
13 feb 2025	1 KZT = 2.8234 RWF	1 RWF = 0.3542 KZT
14 feb 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
15 feb 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
16 feb 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
17 feb 2025	1 KZT = 2.8409 RWF	1 RWF = 0.352 KZT
18 feb 2025	1 KZT = 2.8293 RWF	1 RWF = 0.3534 KZT
19 feb 2025	1 KZT = 2.7928 RWF	1 RWF = 0.3581 KZT
20 feb 2025	1 KZT = 2.8307 RWF	1 RWF = 0.3533 KZT
21 feb 2025	1 KZT = 2.7826 RWF	1 RWF = 0.3594 KZT
22 feb 2025	1 KZT = 2.7827 RWF	1 RWF = 0.3594 KZT
23 feb 2025	1 KZT = 2.7827 RWF	1 RWF = 0.3594 KZT
24 feb 2025	1 KZT = 2.8316 RWF	1 RWF = 0.3532 KZT
25 feb 2025	1 KZT = 2.8226 RWF	1 RWF = 0.3543 KZT
26 feb 2025	1 KZT = 2.808 RWF	1 RWF = 0.3561 KZT
27 feb 2025	1 KZT = 2.8381 RWF	1 RWF = 0.3523 KZT
28 feb 2025	1 KZT = 2.8086 RWF	1 RWF = 0.356 KZT

Mar 2025

Data	KZT-RWF	RWF-KZT
01 mar 2025	1 KZT = 2.8216 RWF	1 RWF = 0.3544 KZT
02 mar 2025	1 KZT = 2.8113 RWF	1 RWF = 0.3557 KZT
03 mar 2025	1 KZT = 2.8143 RWF	1 RWF = 0.3553 KZT
04 mar 2025	1 KZT = 2.8398 RWF	1 RWF = 0.3521 KZT
05 mar 2025	1 KZT = 2.8879 RWF	1 RWF = 0.3463 KZT
06 mar 2025	1 KZT = 2.8864 RWF	1 RWF = 0.3465 KZT
07 mar 2025	1 KZT = 2.8691 RWF	1 RWF = 0.3485 KZT
08 mar 2025	1 KZT = 2.8708 RWF	1 RWF = 0.3483 KZT
09 mar 2025	1 KZT = 2.8691 RWF	1 RWF = 0.3485 KZT
10 mar 2025	1 KZT = 2.8565 RWF	1 RWF = 0.3501 KZT
11 mar 2025	1 KZT = 2.871 RWF	1 RWF = 0.3483 KZT
12 mar 2025	1 KZT = 2.8963 RWF	1 RWF = 0.3453 KZT
13 mar 2025	1 KZT = 2.8563 RWF	1 RWF = 0.3501 KZT
14 mar 2025	1 KZT = 2.8554 RWF	1 RWF = 0.3502 KZT
15 mar 2025	1 KZT = 2.8029 RWF	1 RWF = 0.3568 KZT
16 mar 2025	1 KZT = 2.803 RWF	1 RWF = 0.3568 KZT
17 mar 2025	1 KZT = 2.8814 RWF	1 RWF = 0.3471 KZT
18 mar 2025	1 KZT = 2.8441 RWF	1 RWF = 0.3516 KZT
19 mar 2025	1 KZT = 2.8527 RWF	1 RWF = 0.3505 KZT
20 mar 2025	1 KZT = 2.8181 RWF	1 RWF = 0.3548 KZT
21 mar 2025	1 KZT = 2.8158 RWF	1 RWF = 0.3551 KZT
22 mar 2025	1 KZT = 2.8598 RWF	1 RWF = 0.3497 KZT
23 mar 2025	1 KZT = 2.8008 RWF	1 RWF = 0.357 KZT
24 mar 2025	1 KZT = 2.8006 RWF	1 RWF = 0.3571 KZT
25 mar 2025	1 KZT = 2.855 RWF	1 RWF = 0.3503 KZT
26 mar 2025	1 KZT = 2.8772 RWF	1 RWF = 0.3476 KZT
27 mar 2025	1 KZT = 2.8804 RWF	1 RWF = 0.3472 KZT
28 mar 2025	1 KZT = 2.8581 RWF	1 RWF = 0.3499 KZT
29 mar 2025	1 KZT = 2.8284 RWF	1 RWF = 0.3536 KZT
30 mar 2025	1 KZT = 2.7986 RWF	1 RWF = 0.3573 KZT
31 mar 2025	1 KZT = 2.7972 RWF	1 RWF = 0.3575 KZT

Apr 2025

Data	KZT-RWF	RWF-KZT
01 apr 2025	1 KZT = 2.8158 RWF	1 RWF = 0.3551 KZT
02 apr 2025	1 KZT = 2.8192 RWF	1 RWF = 0.3547 KZT
03 apr 2025	1 KZT = 2.825 RWF	1 RWF = 0.354 KZT
04 apr 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
05 apr 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
06 apr 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
07 apr 2025	1 KZT = 2.6899 RWF	1 RWF = 0.3718 KZT
08 apr 2025	1 KZT = 2.7454 RWF	1 RWF = 0.3642 KZT
09 apr 2025	1 KZT = 2.7281 RWF	1 RWF = 0.3666 KZT
10 apr 2025	1 KZT = 2.7136 RWF	1 RWF = 0.3685 KZT
11 apr 2025	1 KZT = 2.7458 RWF	1 RWF = 0.3642 KZT
12 apr 2025	1 KZT = 2.7891 RWF	1 RWF = 0.3585 KZT
13 apr 2025	1 KZT = 2.7263 RWF	1 RWF = 0.3668 KZT
14 apr 2025	1 KZT = 2.7303 RWF	1 RWF = 0.3663 KZT
15 apr 2025	1 KZT = 2.7382 RWF	1 RWF = 0.3652 KZT
16 apr 2025	1 KZT = 2.7408 RWF	1 RWF = 0.3649 KZT
17 apr 2025	1 KZT = 2.7337 RWF	1 RWF = 0.3658 KZT
18 apr 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
19 apr 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
20 apr 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
21 apr 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
22 apr 2025	1 KZT = 2.778 RWF	1 RWF = 0.36 KZT
23 apr 2025	1 KZT = 2.7523 RWF	1 RWF = 0.3633 KZT
24 apr 2025	1 KZT = 2.7633 RWF	1 RWF = 0.3619 KZT
25 apr 2025	1 KZT = 2.7515 RWF	1 RWF = 0.3634 KZT
26 apr 2025	1 KZT = 2.75 RWF	1 RWF = 0.3636 KZT
27 apr 2025	1 KZT = 2.75 RWF	1 RWF = 0.3636 KZT
28 apr 2025	1 KZT = 2.7506 RWF	1 RWF = 0.3636 KZT
29 apr 2025	1 KZT = 2.7945 RWF	1 RWF = 0.3578 KZT
30 apr 2025	1 KZT = 2.7993 RWF	1 RWF = 0.3572 KZT

May 2025

Data	KZT-RWF	RWF-KZT
01 mag 2025	1 KZT = 2.7998 RWF	1 RWF = 0.3572 KZT
02 mag 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
03 mag 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
04 mag 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
05 mag 2025	1 KZT = 2.738 RWF	1 RWF = 0.3652 KZT
06 mag 2025	1 KZT = 2.7597 RWF	1 RWF = 0.3624 KZT
07 mag 2025	1 KZT = 2.792 RWF	1 RWF = 0.3582 KZT
08 mag 2025	1 KZT = 2.7709 RWF	1 RWF = 0.3609 KZT
09 mag 2025	1 KZT = 2.7853 RWF	1 RWF = 0.359 KZT
10 mag 2025	1 KZT = 2.7603 RWF	1 RWF = 0.3623 KZT
11 mag 2025	1 KZT = 2.7844 RWF	1 RWF = 0.3591 KZT
12 mag 2025	1 KZT = 2.7983 RWF	1 RWF = 0.3574 KZT
13 mag 2025	1 KZT = 2.8172 RWF	1 RWF = 0.355 KZT
14 mag 2025	1 KZT = 2.8196 RWF	1 RWF = 0.3547 KZT
15 mag 2025	1 KZT = 2.8246 RWF	1 RWF = 0.354 KZT
16 mag 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
17 mag 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
18 mag 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
19 mag 2025	1 KZT = 2.8039 RWF	1 RWF = 0.3566 KZT
20 mag 2025	1 KZT = 2.7606 RWF	1 RWF = 0.3622 KZT
21 mag 2025	1 KZT = 2.8097 RWF	1 RWF = 0.3559 KZT
22 mag 2025	1 KZT = 2.8283 RWF	1 RWF = 0.3536 KZT
23 mag 2025	1 KZT = 2.8008 RWF	1 RWF = 0.357 KZT
24 mag 2025	1 KZT = 2.8007 RWF	1 RWF = 0.357 KZT
25 mag 2025	1 KZT = 2.8007 RWF	1 RWF = 0.357 KZT
26 mag 2025	1 KZT = 2.8298 RWF	1 RWF = 0.3534 KZT
27 mag 2025	1 KZT = 2.7724 RWF	1 RWF = 0.3607 KZT
28 mag 2025	1 KZT = 2.7628 RWF	1 RWF = 0.3619 KZT
29 mag 2025	1 KZT = 2.7806 RWF	1 RWF = 0.3596 KZT
30 mag 2025	1 KZT = 2.7663 RWF	1 RWF = 0.3615 KZT
31 mag 2025	1 KZT = 2.7663 RWF	1 RWF = 0.3615 KZT

Jun 2025

Data	KZT-RWF	RWF-KZT
01 giu 2025	1 KZT = 2.7626 RWF	1 RWF = 0.362 KZT
02 giu 2025	1 KZT = 2.8125 RWF	1 RWF = 0.3556 KZT
03 giu 2025	1 KZT = 2.7625 RWF	1 RWF = 0.362 KZT
04 giu 2025	1 KZT = 2.7724 RWF	1 RWF = 0.3607 KZT
05 giu 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT
06 giu 2025	1 KZT = 2.7747 RWF	1 RWF = 0.3604 KZT
07 giu 2025	1 KZT = 2.7752 RWF	1 RWF = 0.3603 KZT
08 giu 2025	1 KZT = 2.7752 RWF	1 RWF = 0.3603 KZT
09 giu 2025	1 KZT = 2.8383 RWF	1 RWF = 0.3523 KZT
10 giu 2025	1 KZT = 2.8392 RWF	1 RWF = 0.3522 KZT
11 giu 2025	1 KZT = 2.7859 RWF	1 RWF = 0.3589 KZT
12 giu 2025	1 KZT = 2.785 RWF	1 RWF = 0.3591 KZT
13 giu 2025	1 KZT = 2.8153 RWF	1 RWF = 0.3552 KZT
14 giu 2025	1 KZT = 2.8153 RWF	1 RWF = 0.3552 KZT
15 giu 2025	1 KZT = 2.8153 RWF	1 RWF = 0.3552 KZT
16 giu 2025	1 KZT = 2.8159 RWF	1 RWF = 0.3551 KZT
17 giu 2025	1 KZT = 2.7832 RWF	1 RWF = 0.3593 KZT
18 giu 2025	1 KZT = 2.7794 RWF	1 RWF = 0.3598 KZT
19 giu 2025	1 KZT = 2.774 RWF	1 RWF = 0.3605 KZT
20 giu 2025	1 KZT = 2.7633 RWF	1 RWF = 0.3619 KZT
21 giu 2025	1 KZT = 2.7633 RWF	1 RWF = 0.3619 KZT
22 giu 2025	1 KZT = 2.7633 RWF	1 RWF = 0.3619 KZT
23 giu 2025	1 KZT = 2.7647 RWF	1 RWF = 0.3617 KZT
24 giu 2025	1 KZT = 2.7862 RWF	1 RWF = 0.3589 KZT
25 giu 2025	1 KZT = 2.7836 RWF	1 RWF = 0.3593 KZT
26 giu 2025	1 KZT = 2.7843 RWF	1 RWF = 0.3592 KZT
27 giu 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT
28 giu 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT
29 giu 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT
30 giu 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT

Jul 2025

Data	KZT-RWF	RWF-KZT
01 lug 2025	1 KZT = 2.7671 RWF	1 RWF = 0.3614 KZT
02 lug 2025	1 KZT = 2.7699 RWF	1 RWF = 0.361 KZT
03 lug 2025	1 KZT = 2.7646 RWF	1 RWF = 0.3617 KZT
04 lug 2025	1 KZT = 2.7681 RWF	1 RWF = 0.3613 KZT
05 lug 2025	1 KZT = 2.768 RWF	1 RWF = 0.3613 KZT
06 lug 2025	1 KZT = 2.768 RWF	1 RWF = 0.3613 KZT
07 lug 2025	1 KZT = 2.7798 RWF	1 RWF = 0.3597 KZT
08 lug 2025	1 KZT = 2.781 RWF	1 RWF = 0.3596 KZT
09 lug 2025	1 KZT = 2.7864 RWF	1 RWF = 0.3589 KZT
10 lug 2025	1 KZT = 2.7853 RWF	1 RWF = 0.359 KZT
11 lug 2025	1 KZT = 2.7656 RWF	1 RWF = 0.3616 KZT
12 lug 2025	1 KZT = 2.7656 RWF	1 RWF = 0.3616 KZT
13 lug 2025	1 KZT = 2.7452 RWF	1 RWF = 0.3643 KZT
14 lug 2025	1 KZT = 2.7537 RWF	1 RWF = 0.3631 KZT
15 lug 2025	1 KZT = 2.7474 RWF	1 RWF = 0.364 KZT
16 lug 2025	1 KZT = 2.7399 RWF	1 RWF = 0.365 KZT
17 lug 2025	1 KZT = 2.6908 RWF	1 RWF = 0.3716 KZT
18 lug 2025	1 KZT = 2.7107 RWF	1 RWF = 0.3689 KZT
19 lug 2025	1 KZT = 2.7106 RWF	1 RWF = 0.3689 KZT
20 lug 2025	1 KZT = 2.7106 RWF	1 RWF = 0.3689 KZT
21 lug 2025	1 KZT = 2.7255 RWF	1 RWF = 0.3669 KZT
22 lug 2025	1 KZT = 2.7091 RWF	1 RWF = 0.3691 KZT
23 lug 2025	1 KZT = 2.6859 RWF	1 RWF = 0.3723 KZT
24 lug 2025	1 KZT = 2.6631 RWF	1 RWF = 0.3755 KZT
25 lug 2025	1 KZT = 2.6526 RWF	1 RWF = 0.377 KZT
26 lug 2025	1 KZT = 2.6526 RWF	1 RWF = 0.377 KZT
27 lug 2025	1 KZT = 2.6526 RWF	1 RWF = 0.377 KZT
28 lug 2025	1 KZT = 2.6596 RWF	1 RWF = 0.376 KZT
29 lug 2025	1 KZT = 2.6622 RWF	1 RWF = 0.3756 KZT
30 lug 2025	1 KZT = 2.6599 RWF	1 RWF = 0.3759 KZT
31 lug 2025	1 KZT = 2.6774 RWF	1 RWF = 0.3735 KZT

Aug 2025

Data	KZT-RWF	RWF-KZT
01 ago 2025	1 KZT = 2.6675 RWF	1 RWF = 0.3749 KZT

Informazioni sui tassi di cambio tra KZT-RWF e RWF-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie